COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.580	4.60000000	16:48:51
19.576	4.60000000	16:48:51
19.574	4.60000000	16:48:51
19.573	26.60000000	16:48:51
19.572	4.60000000	16:48:51
19.496	4.60000000	16:37:00
19.490	4.50000000	16:21:29
19.491	7.50000000	16:21:29
19.492	4.50000000	16:21:29
19.451	8.50000000	16:15:24
19.444	4.70000000	16:15:19
19.444	4.70000000	16:15:14
19.444	4.70000000	16:15:09
19.443	4.60000000	16:15:09
19.437	9.60000000	15:40:04
19.360	4.70000000	14:56:11
19.358	4.70000000	14:56:11
19.357	27.00000000	14:56:11
19.356	4.70000000	14:56:11
19.361	1.40000000	14:55:44
19.361	0.60000000	14:55:44
19.361	2.20000000	14:55:44
19.361	20.00000000	14:55:44
19.361	0.20000000	14:55:44
19.409	26.70000000	14:49:39
19.408	4.70000000	14:49:39
19.414	26.80000000	14:49:38
19.357	4.50000000	14:38:14
19.359	4.50000000	14:38:14
19.355	4.50000000	14:18:19
19.353	4.50000000	14:18:19
19.351	4.50000000	14:18:19
19.349	4.50000000	14:18:19
19.347	4.70000000	14:18:19
19.345	4.70000000	14:18:19
19.344	27.60000000	14:18:19
19.343	4.70000000	14:18:19
19.389	28.10000000	13:47:03
19.355	1.00000000	13:36:02
19.367	4.60000000	13:32:04
19.365	4.60000000	13:32:04
19.288	7.50000000	13:24:56
19.288	38.50000000	13:24:56
19.289	4.50000000	13:24:56
19.311	4.70000000	13:24:56
19.349	1.00000000	13:18:13
19.295	4.50000000	13:10:02
19.289	4.60000000	13:10:02
19.288	37.60000000	13:10:02
19.287	4.60000000	13:10:02
19.369	0.70000000	12:55:44
19.369	34.80000000	12:55:44
19.469	4.70000000	12:41:02
19.470	37.60000000	12:41:02
19.471	4.70000000	12:41:02
19.473	4.70000000	12:41:02
19.479	7.50000000	12:41:02
19.480	4.70000000	12:41:02
19.489	4.50000000	11:04:20
19.491	4.50000000	11:04:20
19.585	77.60000000	10:19:43
19.584	4.60000000	10:19:43
19.583	28.80000000	10:19:43
19.582	4.50000000	10:19:43
19.611	12.70000000	08:36:35
19.581	4.50000000	08:35:01
19.609	2.10000000	08:31:32
19.610	10.80000000	08:31:32
19.610	12.90000000	08:31:32
19.610	13.90000000	08:31:32
19.611	4.70000000	08:31:32
19.624	4.60000000	08:31:32
19.626	4.70000000	08:18:36
19.583	9.50000000	08:16:54
19.575	4.70000000	08:16:54
19.572	37.60000000	08:16:54
19.571	4.70000000	08:16:54
19.562	18.60000000	08:05:38
19.579	37.60000000	08:03:06
19.581	4.60000000	08:02:36
19.584	4.70000000	08:01:38
19.584	4.60000000	08:01:33
19.584	4.60000000	08:01:25
19.584	4.70000000	08:01:20
19.670	24.80000000	07:17:02
19.670	50.20000000	07:17:02
19.623	9.10000000	07:09:08
19.635	4.50000000	07:04:19
19.657	4.60000000	06:56:09
19.680	4.60000000	06:47:49
19.667	4.60000000	06:33:54
19.744	6.00000000	03:40:09
19.745	37.60000000	03:40:09
19.741	37.60000000	03:40:09
19.733	7.50000000	03:40:09
19.722	4.70000000	03:39:24
19.719	7.50000000	03:39:24
19.718	4.70000000	03:39:24
19.690	0.70000000	02:43:20
19.690	6.80000000	02:43:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.21%	Volume 1,848
Máx. 19.828	Min. 19.287
7 Dias
Variação -7.12%	Volume 15,554
Máx. 21.565	Min. 19.287
30 Dias
Variação +21.22%	Volume 119,880
Máx. 21.695	Min. 16.021