COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.403	0.90000000	03:00:57
23.433	5.00000000	02:56:48
23.433	0.10000000	02:56:48
23.442	5.10000000	02:56:48
23.443	6.10000000	02:56:48
23.444	5.10000000	02:56:48
23.540	6.20000000	02:40:10
23.510	19.60000000	02:16:18
23.510	42.50000000	02:16:18
23.498	1.50000000	02:16:17
23.498	1.20000000	02:16:17
23.498	2.70000000	02:16:17
23.498	3.10000000	02:16:17
23.498	2.30000000	02:16:17
23.498	4.20000000	02:16:16
23.498	1.50000000	02:16:16
23.498	2.80000000	02:16:16
23.498	46.70000000	02:16:16
23.519	27.80000000	02:16:10
23.515	42.50000000	02:16:08
23.513	27.80000000	02:16:07
23.514	42.50000000	02:16:05
23.521	36.90000000	02:16:01
23.521	33.30000000	02:16:01
23.523	65.20000000	02:16:00
23.486	43.60000000	02:15:57
23.485	5.20000000	02:15:57
23.523	2.10000000	02:15:25
23.523	33.20000000	02:15:25
23.557	65.10000000	02:14:55
23.495	5.20000000	02:14:51
23.553	27.80000000	02:14:06
23.553	42.40000000	02:14:06
23.564	16.40000000	02:13:41
23.528	5.10000000	02:13:40
23.527	43.60000000	02:13:40
23.514	5.10000000	02:13:35
23.547	18.20000000	02:13:03
23.547	32.50000000	02:13:03
23.547	31.00000000	02:12:46
23.551	33.90000000	02:12:38
23.537	5.20000000	02:12:32
23.566	6.40000000	02:11:59
23.566	11.90000000	02:11:59
23.566	26.80000000	02:11:59
23.568	24.40000000	02:11:51
23.568	40.60000000	02:11:41
23.567	5.10000000	02:11:27
23.603	7.30000000	02:11:00
23.603	35.90000000	02:11:00
23.596	27.10000000	02:10:56
23.593	13.00000000	02:10:40
23.585	40.60000000	02:10:31
23.577	5.30000000	02:10:25
23.611	70.00000000	02:09:51
23.591	24.80000000	02:09:22
23.587	5.10000000	02:09:19
23.619	7.00000000	02:08:48
23.619	63.00000000	02:08:48
23.584	34.20000000	02:08:21
23.577	5.10000000	02:08:16
23.606	1.60000000	02:07:45
23.606	32.50000000	02:07:44
23.606	32.80000000	02:07:44
23.606	3.10000000	02:07:44
23.632	64.10000000	02:07:30
23.614	8.50000000	02:07:28
23.614	2.50000000	02:07:28
23.614	5.40000000	02:07:28
23.614	4.80000000	02:07:27
23.614	3.20000000	02:07:27
23.614	3.30000000	02:07:27
23.614	7.20000000	02:07:27
23.614	8.70000000	02:07:27
23.614	48.80000000	02:07:26
23.614	1.60000000	02:07:26
23.614	5.90000000	02:07:26
23.614	2.00000000	02:07:26
23.614	5.70000000	02:07:26
23.614	1.70000000	02:07:26
23.620	22.20000000	02:07:23
23.620	35.60000000	02:07:23
23.620	7.30000000	02:07:23
23.590	5.70000000	02:07:22
23.590	21.10000000	02:07:22
23.590	21.10000000	02:07:22
23.584	5.20000000	02:07:12
23.584	5.30000000	02:07:11
23.581	5.20000000	02:06:54
23.584	5.20000000	02:06:54
23.645	28.70000000	02:06:44
23.656	58.20000000	02:06:42
23.634	1.40000000	02:06:14
23.632	35.40000000	02:06:12
23.630	27.80000000	02:06:11
23.628	5.20000000	02:06:09
23.639	11.70000000	02:05:38
23.639	34.40000000	02:05:37
23.639	6.80000000	02:05:37
23.639	5.40000000	02:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.83%	Volume 3,605
Máx. 23.863	Min. 23.193
7 Dias
Variação +9.39%	Volume 63,482
Máx. 29.194	Min. 20.630
30 Dias
Variação -2.52%	Volume 178,704
Máx. 29.194	Min. 20.630