COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.132	0.30000000	05:57:12
18.944	2.20000000	04:18:40
19.011	2.70000000	03:52:39
18.974	7.70000000	03:38:13
18.943	4.00000000	03:34:57
18.943	1.40000000	03:34:57
18.942	5.40000000	03:34:48
18.929	5.40000000	03:32:40
18.936	3.00000000	03:32:30
18.960	0.30000000	03:31:52
18.834	29.80000000	03:31:43
18.844	1.40000000	03:31:43
18.887	0.60000000	03:31:43
18.981	0.60000000	03:31:17
18.982	1.30000000	03:06:53
19.090	4.00000000	03:03:36
19.079	0.20000000	02:57:42
19.051	5.40000000	02:46:34
19.051	5.40000000	02:46:24
19.055	5.40000000	02:41:28
19.057	4.70000000	02:37:46
19.056	0.70000000	02:37:46
19.046	5.40000000	02:34:08
19.040	0.60000000	02:33:59
18.922	30.70000000	02:33:52
18.926	0.60000000	02:33:52
18.781	24.50000000	02:31:27
18.833	0.60000000	02:31:27
18.760	1.00000000	02:29:42
18.761	9.00000000	02:29:31
18.761	2.30000000	02:29:27
18.819	2.40000000	02:29:25
18.905	2.90000000	02:29:20
18.922	6.90000000	02:29:02
18.922	0.40000000	02:29:02
18.970	31.30000000	02:28:40
18.970	31.30000000	02:28:40
18.970	30.90000000	02:28:40
18.970	0.40000000	02:28:32
18.971	0.40000000	02:28:02
19.136	5.40000000	02:26:03
18.971	0.50000000	02:24:19
18.973	0.50000000	02:23:49
18.971	0.70000000	02:22:43
19.019	0.90000000	02:22:25
19.099	1.00000000	02:22:19
19.099	5.20000000	02:22:18
19.019	0.70000000	02:22:13
19.020	0.70000000	02:21:43
19.154	2.90000000	02:20:59
19.145	0.80000000	02:20:25
19.204	2.90000000	02:18:19
19.204	2.90000000	02:18:14
19.191	2.90000000	02:15:59
19.197	2.90000000	02:15:53
19.165	2.90000000	02:14:19
19.165	2.90000000	02:14:11
19.165	0.30000000	02:14:04
19.075	26.50000000	02:13:56
19.214	66.30000000	02:09:22
19.263	5.30000000	02:01:07
19.263	1.10000000	01:58:36
19.263	2.40000000	01:58:21
19.263	1.20000000	01:58:12
19.259	1.20000000	01:58:07
19.263	2.90000000	01:56:33
19.263	1.20000000	01:56:27
19.263	5.30000000	01:55:31
19.265	5.30000000	01:55:23
19.265	0.60000000	01:55:15
19.181	35.40000000	01:55:07
19.265	1.80000000	01:54:57
19.273	1.30000000	01:47:41
19.279	0.60000000	01:45:53
19.294	5.30000000	01:41:45
19.291	2.60000000	01:41:05
19.283	1.80000000	01:40:54
19.283	1.20000000	01:40:45
19.272	1.20000000	01:40:00
19.272	1.20000000	01:39:53
19.272	1.20000000	01:39:47
19.271	1.20000000	01:39:42
19.291	1.80000000	01:38:24
19.291	1.80000000	01:38:16
19.291	2.30000000	01:37:09
19.291	2.30000000	01:37:00
19.291	1.20000000	01:36:48
19.291	1.20000000	01:36:39
19.289	1.60000000	01:35:54
19.309	1.20000000	01:35:40
19.293	2.30000000	01:33:50
19.286	0.30000000	01:33:34
19.184	2.70000000	01:33:14
19.301	0.60000000	01:31:55
19.301	0.60000000	01:31:46
19.301	0.60000000	01:31:33
19.301	0.60000000	01:31:25
19.270	66.30000000	01:30:25
19.269	2.30000000	01:30:25
19.304	66.30000000	01:29:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.34%	Volume 1,931
Máx. 20.064	Min. 18.760
7 Dias
Variação -4.32%	Volume 9,001
Máx. 20.453	Min. 18.760
30 Dias
Variação -15.66%	Volume 131,485
Máx. 29.194	Min. 18.760