COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.996	19.50000000	22:54:08
16.994	14.70000000	22:02:05
16.980	0.80000000	21:12:41
16.980	3.70000000	21:05:38
16.980	3.70000000	21:03:54
16.980	3.70000000	21:03:46
16.959	3.80000000	20:12:01
16.951	14.70000000	20:11:13
16.950	3.80000000	20:11:13
16.935	3.70000000	20:09:56
16.936	3.70000000	20:09:56
16.889	3.60000000	19:51:49
16.889	4.50000000	19:51:49
16.864	2.90000000	19:50:26
16.864	137.10000000	19:50:26
16.886	3.80000000	19:50:26
16.885	14.80000000	19:50:26
16.884	3.80000000	19:50:26
16.904	14.70000000	19:50:04
16.962	3.70000000	19:44:32
16.942	3.80000000	19:31:49
16.931	3.70000000	19:01:52
16.902	3.80000000	19:00:33
16.902	3.80000000	19:00:32
16.905	3.70000000	19:00:23
16.904	14.70000000	19:00:23
16.903	3.70000000	19:00:23
16.903	96.40000000	18:47:01
16.920	120.30000000	18:46:59
16.921	3.70000000	18:46:59
16.940	0.80000000	18:11:20
16.940	7.20000000	18:11:20
16.941	3.60000000	18:11:20
16.970	14.30000000	17:56:10
16.970	52.70000000	17:56:10
16.970	31.60000000	17:56:10
16.984	3.70000000	17:56:10
17.000	3.70000000	17:56:10
17.002	28.30000000	17:56:10
17.002	111.70000000	17:56:10
17.004	3.80000000	17:56:10
17.011	46.80000000	17:55:43
17.011	93.20000000	17:55:43
17.019	20.10000000	17:55:43
17.019	24.00000000	17:55:43
17.019	3.60000000	17:55:43
17.019	15.30000000	17:55:43
17.019	77.00000000	17:55:43
17.021	12.40000000	17:55:17
16.967	14.70000000	17:55:17
16.921	3.70000000	17:48:14
16.888	14.80000000	17:42:35
16.886	3.70000000	17:42:35
16.894	3.70000000	17:06:20
16.890	14.80000000	17:06:20
16.836	0.80000000	16:46:48
16.836	34.50000000	16:46:48
16.820	1.10000000	16:46:47
16.820	13.70000000	16:46:47
16.812	0.60000000	16:35:12
16.885	3.80000000	16:23:35
16.871	3.80000000	16:23:35
16.933	14.70000000	16:04:04
16.953	0.60000000	16:00:53
16.941	5.80000000	16:00:45
16.941	47.70000000	16:00:45
16.935	116.60000000	16:00:45
16.936	3.70000000	16:00:45
16.936	3.70000000	15:59:30
16.936	3.70000000	15:57:44
16.936	3.70000000	15:57:34
16.936	3.60000000	15:57:24
16.936	3.70000000	15:57:14
16.936	3.70000000	15:57:04
16.936	3.60000000	15:56:54
16.956	3.80000000	15:48:02
16.986	0.80000000	15:22:34
16.986	0.80000000	15:22:30
16.986	3.80000000	15:22:29
16.999	0.10000000	15:18:36
16.947	3.60000000	15:17:03
16.991	13.60000000	15:07:28
16.991	1.10000000	15:07:28
17.000	1.00000000	14:34:52
17.082	14.60000000	13:45:54
17.115	3.80000000	13:34:50
17.114	14.60000000	13:34:50
17.113	3.80000000	13:34:50
17.115	3.70000000	13:25:09
17.156	14.50000000	13:15:17
17.155	3.70000000	13:15:17
17.158	14.50000000	13:08:03
17.157	3.70000000	13:08:03
17.157	0.80000000	13:05:47
17.165	0.90000000	13:05:43
17.150	66.20000000	13:05:42
17.156	21.30000000	13:05:42
17.156	118.70000000	13:05:42
17.158	3.70000000	13:05:42
17.118	3.60000000	13:01:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 3,240
Máx. 17.165	Min. 16.812
7 Dias
Variação -1.17%	Volume 32,508
Máx. 17.498	Min. 16.411
30 Dias
Variação -5.38%	Volume 93,022
Máx. 18.922	Min. 14.959