COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.116	4.50000000	07:46:22
23.124	5.30000000	07:46:22
23.125	30.90000000	07:46:22
23.126	5.20000000	07:46:22
23.138	140.00000000	07:46:22
23.138	5.10000000	07:46:22
23.148	5.30000000	07:46:22
23.149	30.90000000	07:46:22
23.150	5.20000000	07:46:22
23.152	5.30000000	07:46:22
23.154	6.10000000	07:46:22
23.154	5.30000000	07:46:22
23.156	5.30000000	07:46:22
23.158	5.30000000	07:46:22
23.160	5.30000000	07:46:22
23.161	43.60000000	07:46:22
23.162	5.30000000	07:46:22
23.159	1.00000000	07:31:00
23.173	7.70000000	07:06:33
23.169	5.10000000	07:06:33
23.169	30.90000000	07:06:33
23.171	5.10000000	07:06:33
23.172	19.30000000	07:06:33
23.185	5.30000000	07:06:33
23.172	11.60000000	07:06:33
23.174	5.30000000	07:06:33
23.183	7.70000000	07:06:33
23.184	5.30000000	07:06:33
23.176	5.30000000	07:00:01
23.264	5.30000000	06:46:28
23.292	30.90000000	06:44:05
23.291	5.10000000	06:44:05
23.325	5.10000000	06:06:48
23.325	5.10000000	06:06:40
23.325	5.10000000	06:06:32
23.318	5.20000000	06:05:44
23.347	5.10000000	05:41:25
23.345	30.90000000	05:41:25
23.343	5.30000000	05:41:13
23.337	5.30000000	05:41:13
23.335	5.30000000	05:41:13
23.407	5.20000000	05:30:55
23.409	5.30000000	05:17:39
23.366	1.50000000	04:31:45
23.367	5.10000000	04:31:45
23.392	5.30000000	04:23:56
23.391	5.30000000	04:23:56
23.403	0.90000000	03:00:57
23.433	5.00000000	02:56:48
23.433	0.10000000	02:56:48
23.442	5.10000000	02:56:48
23.443	6.10000000	02:56:48
23.444	5.10000000	02:56:48
23.540	6.20000000	02:40:10
23.510	19.60000000	02:16:18
23.510	42.50000000	02:16:18
23.498	1.50000000	02:16:17
23.498	1.20000000	02:16:17
23.498	2.70000000	02:16:17
23.498	3.10000000	02:16:17
23.498	2.30000000	02:16:17
23.498	4.20000000	02:16:16
23.498	1.50000000	02:16:16
23.498	2.80000000	02:16:16
23.498	46.70000000	02:16:16
23.519	27.80000000	02:16:10
23.515	42.50000000	02:16:08
23.513	27.80000000	02:16:07
23.514	42.50000000	02:16:05
23.521	36.90000000	02:16:01
23.521	33.30000000	02:16:01
23.523	65.20000000	02:16:00
23.486	43.60000000	02:15:57
23.485	5.20000000	02:15:57
23.523	2.10000000	02:15:25
23.523	33.20000000	02:15:25
23.557	65.10000000	02:14:55
23.495	5.20000000	02:14:51
23.553	27.80000000	02:14:06
23.553	42.40000000	02:14:06
23.564	16.40000000	02:13:41
23.528	5.10000000	02:13:40
23.527	43.60000000	02:13:40
23.514	5.10000000	02:13:35
23.547	18.20000000	02:13:03
23.547	32.50000000	02:13:03
23.547	31.00000000	02:12:46
23.551	33.90000000	02:12:38
23.537	5.20000000	02:12:32
23.566	6.40000000	02:11:59
23.566	11.90000000	02:11:59
23.566	26.80000000	02:11:59
23.568	24.40000000	02:11:51
23.568	40.60000000	02:11:41
23.567	5.10000000	02:11:27
23.603	7.30000000	02:11:00
23.603	35.90000000	02:11:00
23.596	27.10000000	02:10:56
23.593	13.00000000	02:10:40
23.585	40.60000000	02:10:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 3,726
Máx. 23.863	Min. 23.116
7 Dias
Variação +8.05%	Volume 64,042
Máx. 29.194	Min. 20.630
30 Dias
Variação -3.71%	Volume 179,264
Máx. 29.194	Min. 20.630