COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.307	15.30000000	09:04:23
16.306	2.80000000	09:04:23
16.319	0.90000000	08:31:16
16.319	4.60000000	08:31:16
16.317	0.90000000	08:31:16
16.310	0.90000000	08:29:48
16.337	2.70000000	08:00:46
16.337	2.80000000	08:00:41
16.334	6.70000000	07:36:08
16.333	2.70000000	07:07:21
16.331	26.60000000	07:07:21
16.333	2.70000000	07:07:16
16.331	2.80000000	07:07:06
16.308	26.60000000	07:06:31
16.306	2.70000000	07:06:09
16.305	26.60000000	07:06:09
16.304	2.80000000	07:06:09
16.303	0.90000000	06:08:04
16.295	0.80000000	06:07:33
16.268	3.60000000	06:05:57
16.269	2.80000000	06:05:57
16.279	1.40000000	06:01:09
16.284	0.80000000	06:01:01
16.290	0.50000000	06:01:01
16.290	0.90000000	06:01:01
16.311	0.10000000	05:59:55
16.313	0.90000000	05:59:55
16.291	1.00000000	05:59:39
16.346	0.30000000	05:34:05
16.346	0.80000000	05:34:05
16.381	2.70000000	05:18:21
16.380	5.30000000	05:17:21
16.381	2.70000000	05:17:21
16.374	26.60000000	05:15:21
16.375	2.70000000	05:15:21
16.375	2.70000000	05:15:18
16.375	5.30000000	05:15:18
16.375	2.70000000	05:15:08
16.375	5.30000000	05:15:08
16.375	2.70000000	05:14:58
16.375	5.30000000	05:14:58
16.375	2.70000000	05:14:48
16.375	5.30000000	05:14:48
16.375	2.70000000	05:14:38
16.375	5.30000000	05:14:38
16.376	2.80000000	05:14:28
16.376	5.30000000	05:14:28
16.375	2.80000000	05:14:18
16.375	5.30000000	05:14:18
16.377	2.70000000	05:14:08
16.377	5.30000000	05:14:08
16.379	2.80000000	05:13:55
16.379	5.30000000	05:13:55
16.378	2.80000000	05:13:44
16.381	2.80000000	05:12:44
16.381	5.30000000	05:12:44
16.377	2.70000000	05:12:35
16.380	2.80000000	05:12:35
16.380	5.30000000	05:12:35
16.379	2.70000000	05:12:25
16.376	5.30000000	05:11:25
16.377	2.70000000	05:11:25
16.375	2.80000000	05:10:25
16.374	26.60000000	05:09:18
16.377	2.80000000	05:09:18
16.378	5.30000000	05:09:18
16.379	2.70000000	05:08:50
16.380	5.30000000	05:08:50
16.381	2.70000000	05:08:50
16.380	5.30000000	05:08:40
16.381	2.80000000	05:08:40
16.403	11.20000000	05:07:36
16.403	2.90000000	05:07:36
16.403	1.10000000	05:07:36
16.425	2.70000000	05:07:07
16.425	26.60000000	05:07:07
16.423	2.70000000	05:07:07
16.415	2.70000000	05:07:07
16.415	26.60000000	05:07:07
16.413	2.70000000	05:07:07
16.412	26.60000000	05:07:07
16.411	2.80000000	05:07:07
16.381	0.20000000	05:01:06
16.377	0.80000000	05:01:06
16.339	2.80000000	05:01:03
16.349	5.30000000	05:00:03
16.350	2.70000000	05:00:03
16.391	2.10000000	04:48:24
16.411	0.80000000	04:40:02
16.383	4.80000000	04:33:56
16.382	2.70000000	04:33:56
16.373	1.40000000	04:33:11
16.372	0.70000000	04:32:49
16.372	2.10000000	04:32:00
16.372	2.80000000	04:30:33
16.372	2.70000000	04:30:08
16.372	2.80000000	04:29:45
16.371	2.70000000	04:28:13
16.371	2.70000000	04:27:52
16.372	27.30000000	04:25:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 4,876
Máx. 17.005	Min. 16.268
7 Dias
Variação -0.77%	Volume 37,805
Máx. 17.005	Min. 15.844
30 Dias
Variação -3.92%	Volume 127,288
Máx. 17.764	Min. 15.844