COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.756	23.20000000	22:27:35
17.757	3.50000000	22:27:35
17.882	26.70000000	22:03:05
17.466	140.00000000	20:55:09
17.521	140.00000000	20:55:07
17.831	8.40000000	20:15:01
17.851	14.00000000	20:15:00
17.780	2.60000000	19:55:21
17.780	11.40000000	19:55:21
17.791	6.00000000	19:55:12
17.791	8.00000000	19:55:12
17.896	19.60000000	19:41:20
17.896	35.00000000	19:41:20
17.895	3.50000000	19:41:20
17.772	3.50000000	18:33:31
17.727	3.40000000	18:26:00
17.758	3.40000000	18:20:01
17.857	89.20000000	18:04:36
17.856	3.50000000	18:04:36
17.841	14.00000000	18:00:19
17.817	3.50000000	18:00:06
17.817	3.50000000	18:00:04
17.818	3.50000000	18:00:01
17.759	3.40000000	17:54:36
17.764	14.00000000	17:03:31
17.763	3.50000000	17:03:31
17.763	3.50000000	17:03:26
17.735	3.40000000	16:51:16
17.622	3.40000000	16:35:40
17.612	87.00000000	16:31:52
17.606	8.20000000	16:31:52
17.608	8.20000000	16:31:51
17.613	3.50000000	16:31:46
17.617	8.20000000	16:31:44
17.616	3.40000000	16:31:44
17.614	8.20000000	16:31:44
17.613	3.40000000	16:31:44
17.613	3.40000000	16:31:36
17.594	14.20000000	16:31:02
17.650	42.90000000	16:12:16
17.650	60.70000000	16:12:16
17.674	140.00000000	16:12:16
17.641	140.00000000	16:10:01
17.664	140.00000000	16:10:00
17.590	64.00000000	16:08:14
17.590	28.00000000	16:08:14
17.590	11.60000000	16:08:14
17.590	0.80000000	16:08:13
17.590	23.90000000	16:08:13
17.590	11.70000000	16:08:12
17.694	10.60000000	16:07:17
17.694	3.50000000	16:07:17
17.709	7.10000000	16:07:17
17.709	86.40000000	16:07:17
17.709	26.70000000	16:07:17
17.709	19.80000000	16:07:17
17.709	3.40000000	16:07:17
17.711	3.50000000	16:07:17
17.756	40.90000000	15:46:38
17.756	99.10000000	15:46:38
17.780	87.40000000	15:46:36
17.780	28.00000000	15:46:36
17.780	24.60000000	15:46:36
17.791	3.50000000	15:37:15
17.935	5.90000000	14:19:13
17.935	93.50000000	14:19:13
17.935	40.60000000	14:19:13
17.959	140.00000000	14:19:12
18.057	13.80000000	13:05:12
18.056	3.50000000	13:05:02
18.040	3.40000000	13:00:00
18.041	91.80000000	13:00:00
18.040	3.50000000	13:00:00
17.924	3.50000000	12:18:55
17.924	1.00000000	12:18:55
17.924	8.20000000	12:18:50
17.924	8.20000000	12:18:45
17.923	8.20000000	12:18:21
17.922	3.40000000	12:18:21
17.989	8.20000000	12:12:05
17.988	3.50000000	12:12:05
17.987	3.50000000	12:10:14
17.987	3.40000000	12:10:05
17.987	3.50000000	12:09:58
17.987	3.50000000	12:09:37
17.966	3.50000000	12:09:17
17.958	8.20000000	12:05:10
17.957	3.50000000	12:05:10
17.998	13.80000000	12:00:14
17.997	8.20000000	12:00:14
17.995	8.20000000	12:00:05
17.995	3.50000000	12:00:05
17.993	8.20000000	12:00:05
17.992	3.50000000	12:00:05
17.986	8.20000000	12:00:05
17.985	3.50000000	12:00:05
18.145	13.70000000	11:34:47
18.145	8.20000000	11:34:47
18.144	3.40000000	11:34:31
18.144	3.50000000	11:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 11,580
Máx. 18.311	Min. 17.196
7 Dias
Variação -6.79%	Volume 33,708
Máx. 19.300	Min. 16.939
30 Dias
Variação -21.28%	Volume 119,304
Máx. 25.313	Min. 16.939