COMP/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.542	0.30000000	16:20:00
19.546	0.30000000	16:18:36
19.516	2.00000000	16:15:37
19.514	2.30000000	16:13:46
19.513	2.30000000	16:12:34
19.524	2.30000000	16:11:56
19.523	0.30000000	16:11:55
19.643	2.30000000	16:03:46
19.601	68.00000000	16:03:34
19.585	3.50000000	16:03:10
19.588	2.30000000	16:03:10
19.581	2.30000000	16:03:08
19.580	2.50000000	16:02:50
19.570	0.90000000	16:02:45
19.568	2.20000000	16:02:11
19.588	2.20000000	16:02:09
19.580	2.30000000	16:01:43
19.551	3.20000000	15:57:32
19.551	0.30000000	15:57:12
19.551	5.90000000	15:56:56
19.558	2.30000000	15:56:54
19.580	40.40000000	15:56:27
19.567	0.30000000	15:56:10
19.551	2.30000000	15:56:02
19.559	4.90000000	15:56:00
19.559	81.20000000	15:56:00
19.559	60.90000000	15:56:00
19.547	2.30000000	15:55:46
19.547	2.30000000	15:55:40
19.547	2.30000000	15:55:38
19.547	2.30000000	15:55:30
19.548	2.30000000	15:55:30
19.489	1.80000000	15:53:13
19.515	2.30000000	15:25:00
19.518	2.30000000	15:23:27
19.618	0.60000000	15:06:38
19.618	0.60000000	15:06:37
19.634	25.00000000	14:44:14
19.615	2.30000000	14:43:29
19.625	2.30000000	14:43:10
19.625	2.30000000	14:43:07
19.625	2.30000000	14:43:07
19.636	2.30000000	14:41:14
19.635	9.00000000	14:41:12
19.626	2.30000000	14:40:13
19.626	2.30000000	14:40:13
19.632	3.70000000	14:39:27
19.657	2.30000000	14:38:40
19.656	3.90000000	14:38:15
19.656	2.60000000	14:38:13
19.656	7.00000000	14:37:49
19.662	2.30000000	14:37:22
19.644	1.70000000	14:34:55
19.550	33.20000000	14:30:29
19.550	31.80000000	14:30:28
19.550	25.00000000	14:30:28
19.550	50.00000000	14:30:28
19.564	25.00000000	14:27:21
19.504	3.30000000	14:22:52
19.496	2.30000000	14:21:18
19.496	7.60000000	14:21:17
19.497	2.30000000	14:21:17
19.546	1.30000000	14:20:40
19.545	2.30000000	14:20:40
19.478	13.10000000	14:20:16
19.478	3.90000000	14:20:12
19.523	14.90000000	14:16:53
19.516	1.80000000	14:15:23
19.537	12.70000000	14:13:52
19.566	1.40000000	14:09:42
19.566	2.30000000	14:09:37
19.561	1.40000000	14:07:55
19.537	0.60000000	14:04:52
19.478	1.50000000	14:03:25
19.425	6.00000000	13:46:54
19.459	25.00000000	13:45:23
19.557	1.30000000	13:37:58
19.562	0.60000000	13:36:44
19.562	0.90000000	13:36:24
19.542	3.80000000	13:33:27
19.466	1.80000000	13:33:21
19.427	28.70000000	13:30:28
19.427	2.10000000	13:30:28
19.490	0.80000000	13:30:09
19.398	11.10000000	13:28:03
19.502	12.80000000	13:21:42
19.567	2.30000000	13:11:13
19.643	35.50000000	13:03:44
19.622	0.60000000	12:55:02
19.632	127.90000000	12:50:29
19.583	17.70000000	12:49:07
19.567	12.70000000	12:48:40
19.553	0.60000000	12:47:08
19.586	5.00000000	12:46:53
19.536	4.60000000	12:41:54
19.524	9.70000000	12:40:53
19.561	5.00000000	12:28:11
19.546	4.30000000	12:25:27
19.526	2.20000000	12:10:49
19.583	25.00000000	12:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 3,769
Máx. 20.076	Min. 19.398
7 Dias
Variação +10.27%	Volume 49,982
Máx. 21.695	Min. 17.157
30 Dias
Variação +12.74%	Volume 134,927
Máx. 21.695	Min. 15.736