COMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.55	3.76081234	22:48:10
16.53	8.76412228	22:44:49
16.53	1.62766800	21:32:35
16.56	81.16964285	21:32:16
16.56	1.30866600	21:28:56
16.57	1.26414300	21:12:50
16.57	2.15354000	20:31:27
16.55	2.69646600	20:06:54
16.58	4.00008128	18:23:28
16.49	21.25270339	17:53:48
16.49	8.09114505	17:53:48
16.56	1.25664800	16:28:15
16.57	1.47033200	16:22:36
16.61	23.35670821	15:33:50
16.70	1.59096600	14:19:41
16.71	6.69887310	14:19:41
16.74	0.35808668	13:58:06
16.80	6.79870000	13:28:44
16.80	2.22348190	13:28:44
16.79	12.95961000	12:30:09
16.90	2.95857988	11:49:32
16.89	0.00006362	11:42:59
16.89	6.79870000	11:42:59
16.94	1.59211109	11:02:49
16.94	3.58455926	11:02:49
16.95	5.61193595	11:00:56
16.87	13.09814520	10:51:16
16.87	11.84048498	10:51:16
16.82	76.32024466	09:46:55
16.82	14.37137336	09:46:55
16.81	310.66717253	09:00:27
16.77	0.21080829	08:23:13
16.77	2.46690400	08:23:13
16.81	303.51150278	08:21:33
16.80	8.43345294	08:21:33
16.73	11.95457262	08:21:33
16.73	1.78043200	08:21:33
16.73	11.95457262	08:21:33
16.72	14.45421082	08:21:33
16.68	14.41780700	08:21:30
16.63	14.54611011	08:05:36
16.59	14.55427058	08:01:53
16.54	1.22075200	07:21:10
16.53	1.89401600	05:36:35
16.53	7.88300400	05:36:34
16.54	0.31640000	04:40:01
16.55	0.58949000	04:19:52
16.55	1.19060000	04:05:10
16.56	0.63270000	04:04:25
16.56	1.26540000	04:04:25
16.56	24.17534390	04:00:07
16.50	2.53090000	01:35:03
16.49	12.12856276	01:24:31
16.44	0.64144229	00:36:49
16.47	1.71642900	00:07:31
16.46	5.06170000	00:07:28
16.46	44.34234400	00:00:28
16.46	1.30034828	00:00:28
16.46	14.60280072	00:00:28
16.46	10.42198283	00:00:28
16.46	1.72130800	00:00:28
16.43	10.12340000	23:45:35
16.43	1.56548347	23:43:32
16.46	5.09328291	21:34:24
16.49	0.76912285	21:11:53
16.49	3.79087715	21:11:53
16.51	1.11627134	21:00:56
16.47	2.56253000	20:59:39
16.42	2.82650000	20:43:00
16.39	1.27407400	20:36:32
16.39	1.97593600	20:36:26
16.40	1.21616900	20:35:46
16.42	0.30450670	20:33:02
16.37	0.70450000	19:58:47
16.46	1.43447500	17:25:19
16.37	0.00000402	15:00:52
16.37	3.47980000	15:00:52
16.41	8.38234003	14:32:38
16.41	1.67379900	14:32:38
16.42	1.92483287	14:32:38
16.46	3.46262000	14:14:38
16.47	0.69100000	14:00:22
16.47	3.57580000	14:00:12
16.35	16.94143131	11:10:51
16.35	190.71300000	11:10:51
16.34	14.73608204	11:10:51
16.33	48.07469353	11:10:51
16.33	64.35507893	11:10:51
16.32	64.35507893	11:10:51
16.31	16.89677437	11:10:51
16.31	1.81359500	11:10:51
16.31	59.26543803	11:10:51
16.31	64.35507893	11:10:51
16.30	64.35507893	11:10:51
16.34	6.46880000	10:37:09
16.36	13.56306776	09:51:36
16.36	4.62027506	09:51:36
16.30	2.08191317	08:21:34
16.30	3.63159957	08:21:34
16.32	13.62050000	08:17:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.73%	Volume 1,183
Máx. 16.95	Min. 16.43
7 Dias
Variação -0.36%	Volume 10,369
Máx. 16.95	Min. 15.85
30 Dias
Variação -3.44%	Volume 40,800
Máx. 19.54	Min. 15.85