COMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.57	0.46880000	12:18:22
15.56	2.53120000	12:18:22
15.56	13.11053984	12:15:54
15.58	5.06795001	12:13:51
15.58	7.56664999	12:13:51
15.57	6.36929202	12:10:03
15.57	2.53120000	12:10:03
15.56	6.42673521	12:08:19
15.57	5.06795747	12:08:19
15.59	32.65573143	12:08:19
15.61	2.53120000	12:08:19
15.62	2.53120000	12:08:19
15.69	2.49799821	11:50:15
15.69	2.53120000	11:50:14
15.70	11.64007844	11:49:57
15.70	1.88348843	11:49:23
15.73	47.85399363	11:44:52
15.73	2.53120000	11:44:52
15.72	64.35507893	11:44:52
15.73	2.53120000	11:40:52
15.74	9.00000000	11:39:26
15.74	20.25151159	11:39:18
15.74	16.29517732	11:39:11
15.74	2.53120000	11:39:11
15.73	2.53120000	11:39:11
15.74	0.00000622	11:19:18
15.74	1.26180000	11:19:16
15.75	2.53120000	11:18:47
15.79	64.35507893	11:14:29
15.77	0.58710000	11:07:34
15.77	7.00680000	11:07:34
15.77	13.63064214	11:07:34
15.77	64.35507893	11:07:34
15.76	0.00007893	11:07:34
15.76	63.60992107	11:07:34
15.76	64.35507893	11:07:34
15.74	5547.46880000	11:07:28
15.74	2.53120000	11:07:28
15.75	64.35500000	11:07:26
15.74	1.79643446	11:05:14
15.74	2.53120000	11:02:51
15.76	2.53120000	10:52:06
15.77	1.81364000	10:50:04
15.77	19.17174917	10:50:04
15.77	2.53120000	10:50:04
15.78	2.53120000	10:50:04
15.77	0.22982300	10:47:00
15.77	2.53120000	10:47:00
15.77	2.35651000	10:45:53
15.79	2.29139800	10:43:16
15.76	1.44117300	10:42:38
15.76	2.53120000	10:41:04
15.84	2.33418200	10:32:58
15.84	2.12203000	10:32:58
15.84	2.53120000	10:32:58
15.85	2.53120000	10:32:58
15.86	5.02919821	10:31:06
15.90	2.42830700	10:31:06
15.93	8.55120000	10:30:15
15.96	2.53120000	10:11:50
15.96	0.00003417	10:05:26
15.96	8.64596583	10:05:26
15.96	18.94343417	10:05:26
15.95	4.37360000	10:05:26
15.99	2.49268800	10:00:46
15.96	2.53120000	09:58:04
15.96	0.14473000	09:56:40
15.95	2.53120000	09:56:40
15.94	2.48600400	09:54:30
15.94	18.96679545	09:54:30
15.94	2.53120000	09:51:11
15.94	18.96735180	09:51:11
15.90	2.48342100	09:43:36
15.91	2.36573800	09:42:39
15.88	2.53120000	09:40:21
15.91	2.00484400	09:35:06
15.91	17.18968544	09:35:06
15.90	3.58250000	09:35:06
15.90	0.82630000	09:35:06
15.90	1.00959378	09:30:51
15.89	2.53120000	09:28:01
15.90	2.32714600	09:25:37
15.91	2.53120000	09:17:36
15.94	2.51038100	09:08:22
15.93	1.52840000	09:08:22
15.93	4.78882700	09:08:22
15.93	2.17147300	09:08:22
15.92	4.46424000	09:08:22
15.86	2.53120000	09:06:38
15.87	4.46424000	09:06:25
15.87	53.27980000	09:06:25
15.87	9.73020000	09:06:25
15.95	2.53070600	08:58:06
15.96	2.53120000	08:58:06
15.98	2.53120000	08:57:17
16.00	28.55400000	08:55:53
16.00	2.53120000	08:55:53
15.94	2.53120000	08:51:14
15.94	2.16172000	08:51:13
15.94	4.48228000	08:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.15%	Volume 26,041
Máx. 16.94	Min. 15.36
7 Dias
Variação -11.58%	Volume 68,671
Máx. 18.46	Min. 15.36
30 Dias
Variação -20.07%	Volume 233,141
Máx. 19.48	Min. 15.23