COMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.50	0.44710000	11:04:10
23.48	4.76457412	10:56:36
23.48	0.93916403	10:56:36
23.48	0.44710000	10:56:36
23.47	0.44710000	10:56:36
23.47	0.22005000	10:17:56
23.45	0.19566922	10:15:01
23.45	2.14478600	10:07:13
23.43	0.44710000	10:02:04
23.42	0.30540000	10:02:04
23.43	2.15345500	10:02:04
23.48	0.44710000	10:02:03
23.45	0.20000000	09:55:30
23.45	0.15290000	09:55:30
23.44	0.04710000	09:55:30
23.44	0.20000000	09:55:30
23.28	0.42898625	09:52:40
23.28	0.44710000	09:52:40
23.29	0.42880206	09:52:40
23.29	0.44710000	09:52:40
23.30	0.44710000	09:52:40
23.32	0.42815862	09:52:39
23.33	0.42536889	09:52:26
23.33	0.44710000	09:52:25
23.34	0.44710000	09:52:25
23.35	0.44710000	09:52:25
23.45	0.44710000	09:51:44
23.53	0.44710000	09:50:57
23.56	0.44710000	09:50:57
23.55	0.44710000	09:22:00
23.56	0.42389219	09:21:37
23.59	0.41546238	09:16:48
23.60	2.20130000	09:16:48
23.64	0.42246600	09:11:31
23.64	0.44710000	09:11:31
23.64	0.31679998	09:10:54
23.58	4.67338322	08:59:39
23.59	1.85917000	08:59:39
23.59	0.44710000	08:59:39
23.60	0.44710000	08:59:39
23.61	0.44710000	08:59:39
23.67	0.44710000	08:57:11
23.78	0.42024400	08:51:40
23.78	0.44710000	08:51:40
23.77	0.42015565	08:51:39
23.78	1.97830000	08:51:21
23.79	17.52424085	08:51:21
23.80	0.41971400	08:51:21
23.80	0.44710000	08:51:21
23.80	0.41960000	08:51:21
23.87	16.02944668	08:43:32
23.85	0.44710000	08:43:18
23.86	0.44709902	07:50:37
23.86	0.41882698	07:50:37
23.86	0.44710000	07:50:03
23.85	0.41895300	07:39:58
23.85	0.44710000	07:39:58
23.85	0.44709957	07:39:56
23.85	0.41895343	07:39:56
23.85	0.41875500	07:39:56
23.85	0.44710000	07:39:56
23.84	50.38130000	07:39:34
23.85	0.20170000	07:39:34
23.81	0.44710000	07:37:16
23.81	0.44710000	07:37:16
23.79	4.63204013	07:37:16
23.79	0.44710000	07:37:16
23.78	0.44710000	07:37:16
23.76	0.44710000	07:37:16
23.87	0.27380000	07:09:23
23.88	0.44710000	06:45:36
23.91	0.44710000	06:43:43
23.90	0.44710000	06:43:43
23.92	0.20000000	06:39:24
23.88	0.00002051	06:38:09
23.88	1.03280000	05:58:08
23.82	0.41928600	05:48:00
23.82	0.44710000	05:48:00
23.84	0.41911400	05:38:27
23.84	0.44710000	05:38:27
23.80	0.13310000	05:31:16
23.80	0.44710000	05:31:16
23.81	0.44710000	05:31:16
23.78	0.44710000	05:27:18
23.80	0.44710000	05:24:16
23.83	24.56708920	05:23:53
23.83	1.16068415	04:40:35
23.83	0.44710000	04:40:35
23.84	0.44710000	04:40:35
23.77	0.23899630	03:30:17
23.82	0.41937600	03:15:49
23.81	0.44710000	03:15:49
23.81	0.35780000	03:15:49
23.82	0.41937600	03:15:47
23.82	0.44710000	03:15:47
23.81	0.24240000	03:15:47
23.81	0.44709904	03:15:44
23.81	0.37195296	03:15:44
23.81	0.44709985	03:15:44
23.81	0.37212515	03:15:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 1,988
Máx. 24.86	Min. 23.28
7 Dias
Variação +5.86%	Volume 57,490
Máx. 29.12	Min. 20.62
30 Dias
Variação +7.55%	Volume 335,475
Máx. 29.12	Min. 20.62