COMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.98	0.85548000	09:06:47
25.02	2.19370000	09:05:58
25.06	1.87509976	09:02:32
25.04	2.19370000	09:00:23
25.04	0.91730900	08:58:30
25.07	2.12482300	08:57:36
25.06	0.84982700	08:46:17
25.06	2.16789100	08:45:00
25.04	0.84073600	08:42:36
25.06	1.07187600	08:42:34
25.06	1.12182400	08:42:28
25.08	1.15405300	08:41:44
25.03	0.84579600	08:41:42
25.03	0.56151400	08:41:42
25.04	2.19370000	08:41:42
25.07	2.19370000	08:38:17
25.03	1.63218600	08:37:03
25.09	0.40265842	08:28:41
25.08	1.18982300	08:26:41
25.04	0.94716300	08:22:00
25.04	0.95243300	08:21:35
25.08	1.00387700	08:19:23
25.09	1.66764900	08:16:17
25.07	2.19370000	08:15:27
25.03	2.19370000	08:11:48
25.03	2.19370000	08:07:33
25.03	2.19370000	08:02:38
25.05	2.19370000	08:00:05
25.03	2.19370000	07:58:05
25.02	2.19370000	07:52:16
24.98	2.19370000	07:42:15
25.02	1.85391139	07:42:15
25.01	2.19370000	07:42:15
25.02	2.19370000	07:29:05
25.02	2.19370000	07:28:55
25.03	2.19370000	07:20:05
25.02	2.19370000	07:20:03
25.04	2.19370000	07:18:41
25.04	2.19370000	07:18:40
25.00	2.19370000	07:16:47
25.06	15.25182761	07:14:37
25.06	2.50849700	07:14:37
25.06	2.19370000	07:14:37
25.05	2.19370000	07:14:37
25.03	2.19370000	06:52:14
25.01	0.38962000	06:51:15
25.01	2.19370000	06:51:01
25.03	2.19370000	06:50:54
25.02	2.19370000	06:46:10
25.00	2.19370000	06:46:07
25.02	2.19370000	06:42:44
25.04	2.19370000	06:42:42
25.04	2.19370000	06:42:41
25.02	2.19370000	06:42:38
25.03	0.00000085	06:42:35
25.03	1.23627200	06:38:51
25.03	14.73324796	06:38:14
25.03	22.34093248	06:38:14
25.03	20.71772284	06:36:38
25.03	20.21868452	06:36:38
25.03	2.19370000	06:36:38
25.02	2.19370000	06:34:55
25.00	2.19370000	06:34:50
24.98	2.19370000	06:25:44
24.98	52.19282420	06:25:44
24.98	21.70692522	06:25:44
24.98	2.19370000	06:25:44
24.97	2.36634600	06:25:44
24.97	2.19370000	06:25:44
24.97	41.98442817	06:25:44
24.96	2.19370000	06:25:44
24.98	2.19370000	06:22:43
24.98	2.19370000	06:22:42
24.96	2.19370000	06:22:36
25.00	32.79941472	06:21:00
25.00	2.19370000	06:21:00
24.99	2.19370000	06:21:00
24.94	2.19370000	06:17:44
24.94	2.19370000	06:17:43
24.96	2.19370000	06:15:51
24.93	2.19370000	06:15:48
24.93	2.19370000	06:15:48
24.95	2.19370000	06:15:45
24.95	2.19370000	06:15:44
24.93	2.19370000	06:15:40
24.93	2.19370000	06:15:39
24.95	2.19370000	06:15:36
24.95	2.19370000	06:15:35
24.93	2.19370000	06:15:32
24.92	2.19370000	06:14:29
24.95	2.19370000	06:14:11
24.97	0.49720000	06:12:22
24.95	2.19370000	06:11:53
24.95	2.19370000	06:10:22
24.95	2.19370000	06:08:43
24.95	2.19370000	06:08:43
24.99	1.14016719	06:08:06
24.99	0.40042148	06:08:06
24.99	2.19370000	06:08:06
24.98	2.19370000	06:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 9,115
Máx. 25.65	Min. 24.65
7 Dias
Variação +5.09%	Volume 109,177
Máx. 27.07	Min. 22.83
30 Dias
Variação +25.15%	Volume 218,229
Máx. 27.07	Min. 18.57