COMP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.24	8.54905452	22:32:39
19.24	2.91812843	22:32:39
19.26	19.37681420	22:30:22
19.19	5.43261255	22:21:39
19.20	2.88800000	22:21:39
19.19	4.95880000	22:21:14
19.19	2.12220000	22:21:14
19.17	10.32547110	22:16:58
19.17	4.42230000	22:16:50
19.11	3.75348237	22:16:04
19.12	2.93046081	22:16:04
19.18	1.34264743	22:15:13
19.23	2.88800000	22:14:15
19.23	20.00957567	22:14:15
19.29	0.27977533	22:06:34
19.27	2.91327085	22:06:34
19.22	1.65292275	22:05:22
19.22	5.75582879	22:05:22
19.16	1.38564010	22:05:21
19.17	3.52115239	22:05:21
19.19	0.26055237	22:05:21
19.25	1.08941321	22:03:47
19.28	2.23248527	22:03:16
19.34	3.75252290	21:41:59
19.31	5.10331977	21:35:34
19.36	0.00006127	21:33:14
19.36	0.25820319	21:33:14
19.36	0.61639681	21:33:14
19.39	6.89679156	21:29:46
19.41	0.49000000	21:16:36
19.43	17.98570871	21:16:32
19.46	14.15534149	21:15:01
19.44	0.00008800	21:10:05
19.44	1.89440000	21:10:04
19.44	2.88800000	21:09:53
19.48	4.11371363	21:07:13
19.45	1.11200000	21:05:23
19.44	2.88800000	21:05:23
19.47	2.88800000	21:03:32
19.48	1.10584999	21:02:56
19.48	0.28590000	21:02:56
19.48	2.88800000	21:02:56
19.50	2.62857900	20:52:37
19.55	5.17520023	20:32:11
19.58	1.17775791	20:31:31
19.63	33.21459552	20:19:49
19.66	5.16734486	20:03:34
19.63	2.88800000	19:50:12
19.67	4.07820906	19:25:38
19.69	2.88800000	19:15:36
19.69	2.88800000	19:00:40
19.70	2.88800000	18:48:17
19.70	10.22770000	18:43:29
19.80	2.88800000	18:22:36
19.76	11.25357276	18:18:51
19.71	2.87806487	18:08:10
19.71	7.01070148	18:08:10
19.71	9.21226245	18:01:25
19.72	2.86537674	17:57:10
19.72	27.97179825	17:57:10
19.77	2.88800000	17:47:40
19.74	2.17101000	17:46:24
19.69	19.56794903	15:37:30
19.69	2.86155097	15:37:30
19.76	7.50026722	15:15:37
19.77	1.36012278	15:15:37
19.79	1.06609188	15:05:02
19.81	0.53234729	15:03:41
19.88	0.06250000	14:47:02
19.91	2.71742478	14:39:57
19.91	9.17010000	14:36:21
19.88	2.02939000	14:03:38
19.89	43.55424172	14:03:38
19.89	2.96121704	14:03:38
19.88	1.61885989	14:03:24
19.89	2.12828800	14:03:24
19.90	2.76587211	14:03:24
19.93	1.45714334	13:58:09
19.93	2.12107800	13:58:09
19.94	6.86332797	13:58:09
20.04	5.99389787	13:46:53
20.05	2.88800000	13:40:43
20.04	1.88463700	13:39:59
20.04	47.82615595	13:39:59
20.03	2.88800000	13:39:59
20.01	9.50790000	13:38:56
20.05	1.46199999	13:38:01
20.01	6.43699999	13:33:29
20.01	5.49200000	13:33:29
20.01	3.28300000	13:33:29
20.01	7.30100000	13:33:29
20.01	2.68900000	13:33:29
19.88	2.88800000	13:30:50
19.86	1.88669363	13:30:06
19.86	2.86000637	13:30:05
19.83	0.02366684	13:30:04
19.83	2.86433316	13:30:04
19.84	2.76820812	13:28:29
19.84	24.23179188	13:28:29
19.84	4.87856909	13:11:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.56%	Volume 1,705
Máx. 20.05	Min. 19.11
7 Dias
Variação -1.18%	Volume 13,288
Máx. 20.57	Min. 19.11
30 Dias
Variação -16.20%	Volume 114,715
Máx. 29.12	Min. 18.96