COMP/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.00	1.75600000	22:30:15
20.11	2.32100000	21:30:12
20.08	3.84200000	21:10:43
20.10	3.84200000	21:10:43
20.10	0.99500000	19:03:35
20.12	0.44700000	18:50:42
20.21	1.18700000	18:04:18
20.20	1.77800000	17:54:00
20.21	0.03300000	17:05:56
20.21	0.84000000	17:05:56
20.21	0.84000000	17:05:56
20.19	0.05100000	17:03:49
20.19	0.89100000	17:03:49
20.16	0.32400000	17:03:49
20.16	0.25700000	17:03:49
20.19	0.89100000	17:03:49
20.25	1.08700000	16:39:38
20.24	4.94600000	16:39:38
20.21	0.00300000	16:39:20
20.21	1.88100000	16:39:20
20.19	0.32300000	16:20:02
20.19	0.25600000	16:20:02
20.25	1.19600000	16:20:02
20.24	1.58700000	16:20:02
20.23	2.05000000	16:20:02
20.22	1.82300000	16:20:02
20.28	18.17100000	16:05:16
20.27	0.29700000	15:50:36
20.31	0.25900000	15:29:19
20.31	2.11400000	15:29:19
20.31	2.11400000	15:29:19
20.33	2.66600000	15:29:06
20.24	1.76600000	14:50:23
20.23	1.62000000	14:50:23
20.22	1.55700000	14:50:23
20.17	30.92000000	14:27:45
20.19	0.13100000	13:09:08
20.19	1.48300000	13:09:08
20.21	1.77500000	13:09:08
20.34	0.74800000	13:09:08
20.32	2.27700000	13:09:08
20.22	3.79500000	13:09:08
20.22	3.79500000	13:09:08
20.21	0.86500000	13:09:08
20.21	4.13100000	13:09:08
20.20	4.98700000	13:09:08
20.19	1.20200000	13:09:08
20.19	3.79500000	13:09:08
20.18	3.36600000	13:09:08
20.18	1.63200000	13:09:08
20.17	4.98300000	13:09:08
20.16	1.17000000	13:09:08
20.16	3.79500000	13:09:08
20.14	2.77200000	13:09:08
20.09	1.33000000	12:22:10
20.09	3.72000000	12:22:10
20.15	0.29900000	12:08:05
20.15	5.17600000	12:06:27
20.03	5.51800000	11:45:15
19.95	0.08100000	09:38:02
19.95	2.45400000	09:38:02
19.95	2.45400000	09:38:02
19.92	5.26300000	09:18:16
19.90	1.18100000	09:18:03
20.07	0.00100000	06:58:00
20.07	2.49700000	06:58:00
20.07	2.49700000	06:58:00
19.97	0.10100000	05:33:16
19.97	0.75000000	05:33:16
19.97	0.75000000	05:33:16
19.94	3.05300000	03:37:34
20.04	37.67500000	02:45:00
20.05	0.45500000	01:53:52
20.05	4.17500000	01:53:52
20.07	0.42500000	01:20:26
20.07	4.17500000	01:20:26
20.04	0.25400000	00:31:07
20.06	2.00500000	00:15:16
19.95	0.48700000	22:57:51
19.95	0.05100000	22:51:20
19.95	0.60100000	22:51:20
19.95	0.60100000	22:51:20
20.09	5.00100000	22:17:50
20.07	4.84300000	22:17:50
20.06	2.07200000	22:17:50
20.06	15.42200000	22:17:50
20.06	13.42600000	22:17:50
20.05	0.05000000	22:04:21
20.05	0.59800000	22:04:21
20.05	0.59800000	22:04:21
20.20	2.39700000	21:47:16
20.27	0.93400000	21:08:10
20.27	0.96600000	21:08:10
20.25	4.21700000	21:08:06
20.26	0.63900000	21:08:04
20.26	1.08400000	21:08:04
20.26	0.74700000	21:07:34
20.26	1.37900000	21:07:34
20.27	1.77300000	21:07:32
20.26	2.23400000	21:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 232
Máx. 20.34	Min. 19.90
7 Dias
Variação +2.41%	Volume 20,521
Máx. 21.60	Min. 19.50
30 Dias
Variação +24.77%	Volume 53,771
Máx. 21.76	Min. 15.88