COMP/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.90	5.02100000	07:01:06
19.93	5.01200000	06:59:07
19.95	5.03600000	06:55:57
19.94	6.91200000	06:55:57
19.87	0.56500000	06:50:01
19.81	6.50700000	06:47:52
19.81	6.93000000	06:47:52
19.84	6.91900000	06:37:12
19.80	5.04600000	06:34:03
19.80	4.08900000	06:24:16
19.76	0.43300000	06:21:41
19.70	5.07400000	06:20:52
19.74	5.06400000	06:19:48
19.74	1.26600000	06:19:16
19.72	1.26700000	06:17:29
19.58	6.88700000	06:07:51
19.59	6.85500000	06:04:03
19.60	1.27500000	05:59:47
19.61	6.84300000	05:59:03
19.61	6.84300000	05:59:03
19.57	1.27700000	05:57:23
19.57	5.13000000	05:56:17
19.56	5.12100000	05:56:16
19.55	1.89100000	05:56:16
19.52	1.28000000	05:56:14
19.53	5.13000000	05:56:12
19.48	1.89100000	05:56:09
19.48	4.03700000	05:56:09
19.53	1.46200000	05:56:07
19.53	1.53000000	05:56:07
19.53	0.86500000	05:56:07
19.53	0.28200000	05:56:07
19.52	1.91200000	05:56:07
19.51	5.11900000	05:56:07
19.54	1.91100000	05:56:07
19.53	1.91200000	05:56:07
19.60	6.39900000	05:55:55
19.60	7.03800000	05:55:55
19.65	0.72100000	05:28:31
19.64	1.97500000	05:28:31
19.63	1.98600000	05:28:31
19.69	1.26900000	05:17:15
19.63	5.11600000	05:15:43
19.60	5.12100000	05:13:00
19.54	5.11300000	05:11:38
19.48	0.29500000	05:00:25
19.53	5.11600000	04:49:20
19.61	6.48200000	04:46:27
19.61	6.95500000	04:46:27
19.57	6.96000000	04:40:17
19.57	6.95500000	04:40:13
19.64	1.15500000	04:32:38
19.64	1.78100000	04:32:38
19.65	5.35600000	04:32:38
19.64	5.09400000	04:32:38
19.57	1.80800000	04:29:16
19.58	5.10000000	04:29:16
19.69	6.87000000	04:21:54
19.68	5.10300000	04:20:24
19.53	1.75600000	04:14:52
19.54	0.39800000	04:14:52
19.54	1.94400000	04:14:52
19.55	5.11900000	04:14:52
19.58	5.10400000	04:03:54
19.46	5.14900000	03:54:12
19.42	1.60000000	03:54:01
19.43	1.60100000	03:54:01
19.34	1.29200000	03:53:45
19.50	6.85100000	03:52:52
19.53	1.79000000	03:52:48
19.45	0.56500000	03:52:08
19.50	5.13700000	03:52:00
19.43	1.28600000	03:51:24
19.45	1.28500000	03:51:24
19.66	1.16300000	03:36:21
19.63	1.06700000	03:33:45
19.49	0.83300000	03:23:25
19.53	5.12800000	03:22:14
19.50	1.28200000	03:22:10
19.51	6.87600000	03:22:06
19.63	1.80800000	03:21:20
19.62	1.44700000	03:21:20
19.63	1.80800000	03:21:20
19.62	1.44700000	03:21:20
19.61	5.09600000	03:21:20
19.64	1.80800000	03:21:15
19.80	6.64800000	03:10:21
19.80	6.64800000	03:10:21
19.78	6.65700000	03:07:47
19.80	0.56300000	03:05:20
19.80	0.38600000	03:05:20
19.81	1.58200000	03:05:20
19.86	0.50200000	03:03:22
19.85	5.09400000	03:03:22
19.85	6.58200000	03:03:22
19.86	5.04700000	03:02:02
19.83	5.06400000	03:00:32
19.77	5.05300000	02:59:14
19.77	5.08600000	02:53:37
19.67	1.92100000	02:52:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.45%	Volume 813
Máx. 20.06	Min. 19.34
7 Dias
Variação +1.84%	Volume 2,434
Máx. 20.52	Min. 19.19
30 Dias
Variação -13.85%	Volume 34,214
Máx. 29.36	Min. 18.93