COMP/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.35	3.01500000	19:00:56
25.37	0.98500000	19:00:56
25.35	0.00500000	18:49:01
25.35	1.22300000	18:49:01
25.42	0.98300000	18:47:51
25.43	0.03900000	18:47:50
25.43	1.92700000	18:47:50
25.45	0.00100000	18:18:18
25.45	1.17900000	18:18:09
25.45	0.39200000	18:11:44
25.45	0.39200000	18:11:02
25.50	0.03900000	18:10:06
25.50	0.94100000	18:10:06
25.56	3.90700000	18:03:34
25.48	0.98100000	16:45:57
25.53	0.26200000	16:38:46
25.55	0.25200000	16:36:51
25.55	0.26200000	16:35:15
25.57	0.26200000	16:35:15
25.58	0.22300000	16:31:31
25.52	0.44100000	16:21:41
25.52	0.44100000	16:21:41
25.48	4.12300000	16:13:32
25.50	0.27100000	16:13:32
25.51	0.20600000	16:13:32
25.52	0.45700000	16:10:58
25.54	0.27800000	16:06:01
25.56	1.17300000	16:04:16
25.49	0.27800000	16:03:51
25.44	2.41300000	16:02:35
25.45	0.20600000	16:02:35
25.46	1.77300000	16:02:35
25.46	2.15200000	16:02:35
25.47	0.27900000	16:02:35
25.58	3.62900000	16:02:34
25.58	0.28000000	16:02:34
25.61	0.34900000	16:02:33
25.60	0.28200000	16:02:33
25.58	0.28000000	16:02:33
25.56	0.26200000	16:02:33
25.58	1.17600000	16:00:48
25.50	0.68900000	16:00:48
25.50	0.66600000	16:00:48
25.50	0.46900000	16:00:37
25.50	1.17600000	15:59:03
25.47	0.28300000	15:57:21
25.56	0.38300000	15:57:21
25.55	0.28000000	15:57:21
25.53	0.23900000	15:57:21
25.51	0.27400000	15:57:21
25.49	0.28000000	15:56:02
25.56	1.17300000	15:55:38
25.54	2.75700000	15:55:24
25.54	8.70500000	15:55:24
25.54	0.28400000	15:55:24
25.47	0.28400000	15:55:03
25.47	0.28400000	15:54:21
25.56	0.64800000	15:53:53
25.54	0.24300000	15:53:53
25.52	0.28400000	15:53:53
25.56	0.88800000	15:52:05
25.55	0.28600000	15:52:05
25.48	0.87200000	15:44:49
25.49	3.92200000	15:44:49
25.50	0.20600000	15:44:49
25.55	0.28400000	15:41:19
25.53	0.20600000	15:41:19
25.49	0.12000000	15:16:04
25.50	0.20600000	15:16:04
25.54	0.98600000	15:09:43
25.55	0.22600000	15:09:43
25.56	0.52200000	15:03:16
25.55	3.74900000	14:55:10
25.56	0.33800000	14:55:10
25.57	3.90800000	14:55:10
25.58	0.26300000	14:55:10
25.61	0.25200000	14:55:10
25.62	0.21000000	14:55:10
25.67	0.33600000	14:54:09
25.69	0.33200000	14:54:09
25.74	2.56000000	14:54:09
25.73	0.33800000	14:54:09
25.71	0.06700000	14:54:09
25.71	0.27300000	14:54:09
25.70	0.33700000	14:54:09
25.68	0.33700000	14:54:09
25.64	0.33800000	14:53:13
25.74	3.90700000	14:51:37
25.73	3.91700000	14:51:37
25.72	0.22900000	14:51:37
25.70	0.34500000	14:51:37
25.69	0.33100000	14:51:37
25.54	0.21400000	14:44:13
25.54	0.34900000	14:44:12
25.55	0.20500000	14:44:12
25.58	0.58200000	14:41:10
25.58	0.36000000	14:41:10
25.66	0.01100000	14:40:58
25.64	0.25000000	14:40:58
25.59	0.21400000	14:39:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.16%	Volume 512
Máx. 25.74	Min. 23.72
7 Dias
Variação +4.54%	Volume 11,688
Máx. 27.00	Min. 22.87
30 Dias
Variação +31.89%	Volume 49,112
Máx. 27.00	Min. 18.62