COMP/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.73	1.41300000	04:26:05
16.76	1.36900000	04:24:36
16.76	1.44500000	04:23:50
16.77	1.69200000	04:23:35
16.77	1.24100000	04:23:13
16.82	5.57100000	04:15:16
16.84	1.44700000	03:51:39
16.84	1.45500000	03:50:50
16.86	0.85800000	03:37:04
16.86	4.55800000	03:37:04
16.83	3.91400000	03:31:08
16.80	0.66800000	03:28:22
16.73	1.43300000	03:20:26
16.83	1.75600000	02:58:29
16.83	1.33200000	02:58:28
16.96	0.73300000	02:43:06
16.95	2.82700000	02:43:06
16.90	1.44200000	02:39:24
16.98	1.60600000	02:35:31
16.98	1.32400000	02:35:28
17.03	3.50500000	02:19:35
17.04	2.02500000	02:10:10
17.00	1.34700000	02:00:20
16.97	3.32400000	01:30:30
16.94	1.40500000	00:13:26
16.98	3.17500000	00:01:53
17.05	1.75800000	00:00:07
17.15	9.73200000	22:12:16
17.14	20.96100000	22:12:16
17.04	1.32300000	22:01:31
17.15	3.49100000	21:08:08
17.14	37.04800000	21:08:08
17.13	17.83800000	21:08:08
17.10	14.53300000	21:03:36
17.09	7.26900000	21:03:36
17.08	36.74600000	21:03:36
17.08	0.30000000	20:06:19
16.98	0.66000000	19:07:07
17.17	19.70000000	16:15:52
17.16	6.89800000	16:15:52
17.16	0.33900000	14:30:19
17.22	2.32200000	14:19:04
17.21	2.32400000	14:17:39
17.20	2.32500000	14:16:14
17.23	2.32100000	14:14:53
17.20	1.51400000	14:13:24
17.19	0.81200000	14:13:24
17.19	2.32600000	14:12:03
17.19	2.32600000	14:10:41
17.15	2.33200000	14:09:15
17.16	0.87600000	14:07:47
17.13	1.45900000	14:07:47
17.13	2.33500000	14:06:21
17.16	2.33100000	14:04:57
17.17	2.32900000	14:03:37
17.19	1.44800000	14:02:19
17.15	0.88400000	14:02:19
16.99	3.17900000	13:31:12
17.07	4.25400000	12:43:57
17.07	2.65600000	12:43:57
17.07	2.52500000	12:25:12
17.08	3.73700000	12:19:22
17.08	7.64700000	12:19:22
17.08	7.64700000	12:19:22
17.08	7.64700000	12:19:22
17.08	2.51800000	12:19:22
17.12	3.15000000	12:07:35
17.13	0.40200000	11:57:40
17.09	0.49900000	11:53:18
17.05	2.72300000	11:51:19
17.15	2.52300000	11:40:07
17.20	4.20000000	11:27:12
17.11	2.76000000	10:48:50
17.09	1.72600000	10:47:56
17.10	6.88600000	10:40:31
17.13	2.71800000	10:34:09
17.14	3.95100000	10:32:24
17.14	1.45800000	10:18:41
17.16	2.57900000	10:12:53
17.14	2.73300000	10:10:57
17.10	0.46900000	10:02:40
17.07	1.53200000	09:54:23
17.02	1.61500000	09:49:33
17.00	3.13800000	09:45:53
17.00	2.48700000	09:42:15
17.02	3.20400000	09:38:30
17.02	1.67700000	09:18:36
17.02	1.65600000	09:18:17
17.05	3.24600000	09:08:15
17.04	2.62800000	09:01:12
16.99	4.59100000	08:58:31
17.00	2.56900000	08:58:31
17.01	3.40400000	08:58:31
17.05	3.26100000	08:57:17
17.02	3.44900000	08:55:20
17.02	2.56700000	08:51:43
17.01	3.40300000	08:42:52
17.01	3.39200000	08:41:59
17.01	2.64800000	08:35:23
16.82	2.76900000	08:27:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 525
Máx. 17.71	Min. 16.73
7 Dias
Variação -5.75%	Volume 7,761
Máx. 18.97	Min. 16.73
30 Dias
Variação -16.85%	Volume 58,835
Máx. 20.43	Min. 15.18