COMP/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.35	6.12300000	08:32:46
16.30	4.92900000	08:08:14
16.31	6.11200000	08:08:14
16.31	6.08200000	08:06:46
16.32	2.92300000	08:06:46
16.32	4.97500000	08:06:46
16.33	6.11800000	08:06:46
16.41	0.49900000	07:23:15
16.51	1.35400000	22:29:23
16.53	2.55200000	22:06:52
16.54	2.52900000	22:06:52
16.54	6.09500000	22:06:52
16.53	6.05800000	22:06:52
16.52	7.99600000	22:06:52
16.44	2.21900000	21:13:29
16.44	3.74300000	21:13:29
16.44	8.29000000	21:13:29
16.45	6.07100000	21:13:29
16.42	1.85100000	15:07:39
16.40	1.15900000	14:52:03
16.41	1.15900000	14:52:03
16.45	1.03300000	14:50:49
16.45	2.06600000	14:50:49
16.46	6.07100000	14:50:49
16.47	4.00200000	14:50:49
16.47	2.06400000	14:50:49
16.53	0.95400000	10:23:02
16.58	3.01600000	07:30:22
16.58	3.01600000	07:30:22
16.57	4.49400000	07:29:49
16.57	1.55700000	07:29:49
16.56	3.02000000	07:29:49
16.56	3.02000000	07:29:49
16.58	1.79900000	02:35:10
16.64	1.80200000	02:35:03
16.66	0.68100000	02:19:28
16.53	7.63300000	01:25:18
16.53	7.63300000	01:25:18
16.53	7.63300000	01:25:18
16.49	4.54000000	01:25:09
16.50	6.05600000	01:25:09
16.51	0.42700000	00:02:20
16.50	4.85700000	22:43:43
16.51	2.20000000	22:43:43
16.45	0.40200000	19:38:13
16.55	1.38300000	15:54:13
16.55	2.10000000	15:52:20
16.58	0.48100000	15:04:51
16.53	1.03000000	12:06:35
16.54	6.04000000	12:04:10
16.51	1.29700000	11:04:38
16.56	0.36500000	11:02:15
16.51	1.51400000	09:59:18
16.50	0.04600000	09:58:28
16.50	6.01800000	09:58:28
16.49	2.30200000	09:58:28
16.49	8.32000000	09:58:28
16.48	0.87500000	07:48:56
16.50	1.79900000	07:20:50
16.50	0.58900000	07:20:50
16.54	0.59000000	07:11:48
16.67	1.79900000	03:40:05
16.66	3.27800000	03:11:49
16.52	3.50300000	01:16:33
16.53	2.54000000	01:16:33
16.43	1.45300000	21:15:55
16.43	2.49000000	21:15:55
16.43	2.49000000	21:15:55
16.43	2.49000000	21:15:55
16.43	6.07700000	21:15:55
16.45	2.48800000	21:07:13
16.45	2.48800000	21:07:13
16.50	7.99000000	17:41:02
16.50	0.55700000	17:41:02
16.50	1.45300000	17:41:02
16.50	3.05100000	17:40:17
16.50	6.07100000	17:40:17
16.49	0.87800000	17:40:17
16.49	0.84700000	17:34:10
16.49	0.57600000	17:06:09
16.50	0.60600000	16:32:14
16.50	1.85100000	16:24:44
16.48	0.59700000	15:33:55
16.46	1.06600000	15:12:59
16.50	0.50300000	14:59:13
16.50	1.51500000	14:53:31
16.42	1.52200000	14:10:16
16.57	1.21600000	12:25:34
16.56	6.04500000	12:25:34
16.57	0.37000000	11:08:13
16.58	0.37000000	10:16:14
16.56	3.00000000	10:00:54
16.55	0.47700000	09:39:40
16.65	5.99500000	09:00:49
16.66	3.85300000	09:00:49
16.60	3.93700000	08:38:31
16.60	5.71200000	08:38:31
16.60	1.80200000	08:38:31
16.60	8.54900000	08:38:31
16.63	1.45200000	08:07:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 105
Máx. 16.54	Min. 16.30
7 Dias
Variação -6.20%	Volume 2,306
Máx. 17.47	Min. 15.86
30 Dias
Variação -2.91%	Volume 15,599
Máx. 17.75	Min. 15.86