COMP/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.09	23.81100000	21:13:55
21.08	6.27500000	21:13:55
21.07	6.28300000	21:13:55
21.06	1.51000000	21:13:55
21.05	10.60800000	21:13:55
21.04	1.51300000	21:13:55
21.00	4.73200000	21:11:00
21.00	5.03200000	21:11:00
21.02	2.75700000	21:11:00
21.01	1.41700000	21:11:00
20.74	1.65800000	20:32:01
20.82	4.80600000	20:07:41
20.81	4.52000000	20:06:07
20.94	0.24300000	19:44:11
20.90	0.28700000	19:44:05
20.89	11.55500000	19:42:24
20.94	0.23800000	19:19:32
20.98	0.31400000	19:19:28
20.94	1.37200000	19:09:42
20.97	1.42200000	19:04:24
20.98	1.29600000	19:02:32
20.98	0.24900000	19:02:32
20.96	4.66700000	18:57:05
20.97	1.54600000	18:57:05
20.96	2.57600000	18:56:51
20.96	1.55900000	18:56:51
20.96	5.19500000	18:56:51
21.06	1.57300000	18:56:22
21.07	1.46400000	18:42:57
21.09	1.56700000	18:41:16
21.13	0.03500000	18:29:32
21.13	1.58200000	18:29:32
21.14	1.61400000	18:28:36
21.19	5.37100000	18:24:39
21.18	1.58200000	18:20:35
21.30	12.02300000	18:12:05
21.40	1.44400000	18:07:01
21.40	0.91600000	18:07:01
21.40	2.33500000	18:07:01
21.38	2.35400000	18:07:01
21.38	2.35400000	18:07:01
21.20	1.52800000	18:03:14
21.17	0.75900000	18:00:37
21.16	0.75000000	18:00:37
21.14	0.75900000	17:53:43
21.08	0.02100000	17:44:55
21.08	0.75800000	17:44:55
21.08	0.75800000	17:44:55
21.08	0.04600000	17:44:45
21.08	0.71100000	17:44:45
21.08	0.71100000	17:44:45
21.07	0.02400000	17:44:29
21.07	0.75900000	17:44:29
21.07	0.75900000	17:44:29
21.10	0.03000000	17:44:14
21.10	0.75700000	17:44:14
21.10	0.75700000	17:44:14
21.11	2.36700000	17:44:06
21.11	2.36700000	17:44:06
21.07	0.03300000	17:44:05
21.07	0.75900000	17:44:05
21.07	0.75900000	17:44:05
21.08	0.00100000	17:44:02
21.08	2.38700000	17:44:02
21.08	2.38700000	17:44:02
21.07	1.98900000	17:43:55
21.05	0.94900000	17:43:53
21.05	0.94900000	17:43:53
21.05	0.09000000	17:43:53
21.05	0.94900000	17:43:53
21.05	0.94900000	17:43:53
21.05	1.89900000	17:43:53
21.05	2.59000000	17:43:53
21.05	2.59000000	17:43:53
21.05	2.59000000	17:43:53
21.01	5.10900000	17:43:29
21.01	5.10900000	17:43:29
20.88	1.49800000	17:35:55
20.87	4.77500000	17:35:55
20.87	5.11200000	17:35:55
20.89	1.57900000	17:34:44
20.88	1.58500000	17:34:44
20.85	5.26300000	17:32:01
20.85	5.26300000	17:32:01
20.89	1.75300000	17:27:07
20.88	0.03100000	17:14:39
20.88	0.52600000	17:14:39
20.88	0.52600000	17:14:39
20.91	0.84100000	17:13:58
20.93	0.76400000	17:13:58
20.91	5.35300000	17:13:58
20.92	0.04400000	17:09:39
20.92	0.81200000	17:09:39
20.92	0.81200000	17:09:39
20.91	0.05700000	17:08:15
20.91	0.81200000	17:08:15
20.91	0.81200000	17:08:15
20.90	1.67800000	17:08:00
20.89	5.18100000	17:07:32
20.89	5.54300000	17:07:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.11%	Volume 2,531
Máx. 21.76	Min. 19.23
7 Dias
Variação +29.70%	Volume 20,086
Máx. 21.76	Min. 16.06
30 Dias
Variação +20.72%	Volume 25,735
Máx. 21.76	Min. 15.86