COMP/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.57	3.98500000	06:44:25
16.57	3.15300000	06:44:25
16.56	7.14400000	06:44:25
16.55	7.14900000	06:44:25
16.54	7.14200000	06:44:25
16.53	6.35100000	05:37:10
16.53	0.77600000	05:37:10
16.49	2.82000000	05:16:06
16.50	7.14600000	05:16:06
16.51	7.14400000	05:16:06
16.54	7.14400000	04:16:35
16.53	7.15300000	04:16:35
16.49	1.61500000	03:48:07
16.49	1.69800000	03:48:07
16.49	5.44800000	03:48:07
16.50	3.37500000	03:48:07
16.51	7.14400000	03:48:07
16.46	7.17700000	03:28:32
16.45	2.78200000	03:28:32
16.45	4.40600000	03:28:32
16.44	7.19000000	03:28:32
16.49	7.15300000	00:16:13
16.50	7.14600000	00:16:13
16.53	6.09100000	00:14:21
16.53	9.93100000	00:14:21
16.50	5.83800000	00:12:16
16.47	0.02200000	22:03:37
16.47	0.72700000	22:03:37
16.47	0.72700000	22:03:37
16.44	0.06200000	22:01:06
16.44	0.72900000	22:01:06
16.44	0.72900000	22:01:06
16.50	1.51500000	20:25:36
16.50	2.00000000	17:58:59
16.54	0.58000000	17:54:40
16.58	1.50700000	17:36:58
16.67	0.02900000	17:26:15
16.68	0.33000000	17:26:15
16.75	1.46200000	14:16:55
16.77	1.49000000	14:16:50
16.85	0.28800000	14:16:44
16.85	6.70800000	14:16:44
16.79	7.02100000	14:02:30
16.78	7.03200000	13:53:20
16.79	7.02500000	13:53:20
16.85	0.86400000	13:28:55
16.85	0.07600000	13:19:00
16.85	9.29800000	13:19:00
16.84	7.01300000	13:19:00
16.84	5.58400000	12:29:44
16.85	6.98400000	12:29:44
16.90	6.98800000	12:21:53
16.88	5.31000000	11:23:02
16.88	1.67600000	11:23:02
16.93	6.98000000	10:41:25
16.92	6.97800000	10:41:25
16.86	0.03400000	10:40:55
16.87	6.98200000	10:40:55
16.88	3.52200000	09:47:35
16.88	3.48900000	09:47:35
16.86	0.02100000	09:47:35
16.86	3.49500000	09:47:35
16.86	3.49500000	09:47:35
16.85	0.35700000	09:20:20
16.84	0.03800000	09:16:12
16.84	3.49900000	09:16:12
16.84	3.49900000	09:16:12
16.83	0.00300000	09:16:12
16.83	3.14700000	09:16:12
16.83	3.87100000	09:16:12
16.82	7.03200000	09:16:12
16.81	7.03200000	09:16:12
16.80	7.03600000	09:16:12
16.76	0.65700000	09:14:28
16.81	7.01500000	07:42:30
16.76	7.03800000	06:33:20
16.77	7.02900000	06:33:20
16.75	0.00900000	05:35:41
16.75	8.30900000	05:35:41
16.75	7.05000000	05:35:41
16.74	7.05900000	05:35:41
16.69	2.44600000	05:34:05
16.72	7.06300000	05:03:24
16.66	6.90200000	04:59:16
16.66	0.17800000	04:59:16
16.67	7.08400000	04:59:16
16.68	7.07400000	04:59:16
16.69	7.06900000	04:39:41
16.69	7.07400000	04:00:22
16.71	7.06500000	03:55:30
16.70	7.06500000	03:55:30
16.64	3.77800000	03:36:53
16.63	4.68300000	03:36:46
16.60	3.56400000	03:35:02
16.60	3.53100000	03:35:02
16.64	15.60400000	03:34:10
16.63	7.10100000	03:34:10
16.75	4.55400000	03:18:55
16.77	4.20100000	03:11:44
16.82	2.22600000	03:07:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 306
Máx. 16.93	Min. 16.44
7 Dias
Variação -5.26%	Volume 5,180
Máx. 17.60	Min. 16.44
30 Dias
Variação -6.33%	Volume 42,369
Máx. 18.97	Min. 14.82