COMP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.88	15.60000000	10:05:06
16.91	0.60000000	09:52:21
16.88	0.60000000	09:48:21
16.84	15.60000000	09:47:43
16.85	12.00000000	09:47:35
16.84	0.60000000	09:16:19
16.79	10.58000000	09:16:12
16.79	1.42000000	09:16:12
16.78	1.43000000	09:16:12
16.83	0.60000000	07:58:22
16.80	136.49000000	07:43:52
16.81	2.99000000	07:41:59
16.82	15.60000000	07:24:17
16.79	0.60000000	06:27:17
16.76	1.20000000	06:27:07
16.74	0.60000000	06:27:07
16.74	0.60000000	05:59:15
16.71	0.61000000	05:59:00
16.72	2.24000000	05:59:00
16.72	5.58000000	05:58:35
16.72	4.18000000	05:58:01
16.72	0.32000000	05:54:17
16.72	4.20000000	05:54:17
16.75	15.44000000	05:54:05
16.78	0.60000000	05:38:14
16.74	0.60000000	05:36:14
16.71	0.60000000	05:35:14
16.68	0.60000000	05:32:13
16.65	34.84000000	05:30:41
16.66	1.21000000	05:30:33
16.74	0.60000000	05:18:13
16.71	3.00000000	05:16:05
16.72	0.60000000	05:12:09
16.72	0.60000000	05:04:12
16.69	1.20000000	05:03:24
16.69	0.60000000	05:02:12
16.63	3.37000000	05:01:45
16.62	1.21000000	05:00:21
16.62	1.21000000	05:00:21
16.63	1.21000000	05:00:21
16.69	2.74000000	04:33:44
16.71	0.60000000	04:17:09
16.68	1.20000000	04:16:39
16.67	148.27000000	04:05:59
16.69	1.20000000	04:02:51
16.66	12.50000000	04:02:48
16.69	0.60000000	03:55:08
16.65	0.73000000	03:54:45
16.71	8.38000000	03:40:05
16.67	2.58000000	03:40:05
16.68	2.42000000	03:40:05
16.71	7.22000000	03:39:50
16.68	4.81000000	03:38:50
16.67	7.22000000	03:38:50
16.64	1.81000000	03:38:50
16.64	0.61000000	03:38:11
16.61	2.42000000	03:37:27
16.64	1.21000000	03:33:34
16.68	0.60000000	03:33:10
16.65	1.21000000	03:33:06
16.67	1.20000000	03:33:03
16.71	1.20000000	03:26:05
16.79	0.60000000	03:15:10
16.73	4.17000000	03:14:52
16.81	153.45000000	03:07:18
16.82	5.39000000	03:07:18
16.83	1.19000000	03:07:17
16.85	1.19000000	03:07:01
16.86	1.19000000	03:07:01
16.88	1.19000000	03:06:43
17.00	0.59000000	02:45:08
16.95	0.71000000	02:44:16
17.02	0.59000000	02:37:07
16.98	0.71000000	02:36:01
17.02	0.59000000	02:29:07
16.97	1.99000000	02:28:06
17.00	0.59000000	02:27:07
16.94	2.69000000	02:26:43
16.99	0.59000000	02:26:07
16.94	0.71000000	02:25:44
17.01	0.59000000	02:16:06
16.98	0.59000000	02:04:05
16.94	0.60000000	02:02:05
16.88	2.34000000	02:01:31
17.13	2.96000000	00:11:41
17.09	60.55000000	00:10:59
17.14	0.59000000	00:10:59
17.07	1.18000000	00:10:48
17.04	1.45000000	00:10:21
17.04	0.79000000	00:10:21
17.03	0.59000000	00:09:59
16.99	0.59000000	00:05:59
16.96	0.59000000	22:37:53
16.92	21.62000000	22:37:31
16.92	22.96000000	22:37:31
17.05	0.59000000	19:56:44
17.02	0.59000000	19:39:43
16.97	2.93000000	19:38:42
17.03	0.59000000	19:31:42
16.98	12.00000000	17:45:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 984
Máx. 17.14	Min. 16.61
7 Dias
Variação -0.65%	Volume 18,258
Máx. 17.73	Min. 16.61
30 Dias
Variação -2.31%	Volume 99,344
Máx. 18.55	Min. 14.99