COMP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.28	0.58000000	07:56:44
17.28	0.58000000	07:50:43
17.25	5.25000000	07:49:39
17.27	0.58000000	07:45:43
17.28	0.58000000	06:47:40
17.24	64.67000000	06:46:58
17.24	1.17000000	06:46:58
17.27	0.58000000	06:37:39
17.24	0.59000000	06:33:39
17.20	56.99000000	06:33:35
17.42	0.58000000	06:10:38
17.39	12.00000000	06:09:05
17.35	5.11000000	06:08:38
17.35	0.65000000	06:08:38
17.35	5.27000000	06:08:38
17.35	0.96000000	06:08:38
17.35	328.50000000	06:08:38
17.37	12.00000000	06:08:38
17.39	0.79000000	06:08:38
17.41	12.00000000	06:08:38
17.52	3.43000000	05:59:06
17.52	0.58000000	05:46:36
17.50	15.60000000	05:46:34
17.51	0.58000000	05:45:36
17.48	1.15000000	05:43:41
17.56	0.57000000	05:34:35
17.53	5.70000000	05:29:54
17.61	1.14000000	05:17:02
17.73	0.57000000	03:00:26
17.70	2.27000000	01:03:03
17.73	0.57000000	01:02:19
17.69	15.60000000	01:00:26
17.69	1.14000000	01:00:26
17.69	15.60000000	01:00:26
17.68	95.88000000	01:00:26
17.68	0.57000000	01:00:19
17.63	60.07000000	01:00:08
17.63	17.26000000	01:00:08
17.63	7.03000000	01:00:08
17.63	244.26000000	01:00:08
17.64	15.60000000	01:00:08
17.60	0.57000000	00:59:19
17.59	0.57000000	22:58:12
17.56	370.59000000	22:57:20
17.58	0.57000000	22:51:12
17.55	12.00000000	22:50:04
17.74	12.00000000	22:25:22
17.80	0.57000000	22:09:09
17.84	0.57000000	21:46:08
17.81	4.37000000	21:44:13
17.91	0.56000000	21:23:07
17.88	12.00000000	21:22:13
18.14	0.56000000	17:43:53
18.12	0.56000000	17:38:53
18.09	2.22000000	17:37:23
18.08	23.28000000	17:29:59
18.09	12.00000000	17:29:59
18.12	6.66000000	17:29:58
18.12	530.12000000	17:29:58
18.12	20.61000000	17:29:58
18.10	19.40000000	17:29:58
18.14	1.66000000	17:29:58
18.16	1.11000000	17:29:58
18.17	1.11000000	17:29:58
18.18	12.00000000	17:29:58
18.29	8.39000000	16:23:19
18.31	0.55000000	16:19:48
18.28	0.55000000	16:14:48
18.23	8.39000000	15:53:46
18.23	2.74000000	15:53:46
18.24	0.60000000	15:52:36
18.26	0.55000000	15:51:47
18.23	1.10000000	15:50:01
18.28	0.55000000	15:36:46
18.24	0.55000000	15:33:46
18.20	0.96000000	15:18:05
18.24	0.55000000	15:02:44
18.21	0.55000000	15:00:44
18.18	12.00000000	14:53:17
18.20	12.00000000	14:53:17
18.32	0.55000000	14:12:41
18.29	1.15000000	14:11:42
18.29	2.32000000	14:11:42
18.31	7.94000000	14:10:57
18.36	12.00000000	14:09:22
18.42	0.55000000	13:29:38
18.39	10.23000000	13:12:06
18.39	1.77000000	13:12:06
18.41	1.80000000	13:11:21
18.41	5.11000000	13:11:21
18.39	1.09000000	13:10:15
18.40	12.00000000	13:10:07
18.41	2.18000000	13:01:43
18.45	12.68000000	13:01:42
18.42	34.24000000	13:01:42
18.37	1.09000000	13:01:42
18.37	15.60000000	13:01:42
18.36	1.09000000	13:01:42
18.37	0.55000000	12:51:36
18.33	1.86000000	12:46:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 2,934
Máx. 18.45	Min. 17.20
7 Dias
Variação -4.42%	Volume 27,711
Máx. 18.55	Min. 16.38
30 Dias
Variação -13.77%	Volume 87,268
Máx. 20.38	Min. 14.69