COMP/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.98	0.51000000	05:37:16
20.04	1.65000000	05:37:12
20.04	2.85000000	05:37:12
19.98	0.51000000	05:36:16
20.05	4.70000000	05:36:05
20.05	4.70000000	05:36:05
20.05	15.60000000	05:36:05
20.07	4.70000000	05:35:10
20.06	6.01000000	05:35:07
20.03	2.07000000	05:34:07
20.03	4.70000000	05:34:07
20.18	3.40000000	05:34:06
20.08	1.00000000	05:34:06
20.07	6.00000000	05:34:06
20.06	12.00000000	05:34:06
20.06	2.60000000	05:34:05
20.03	3.10000000	05:33:46
19.91	0.51000000	05:32:15
19.94	4.59000000	05:31:25
19.91	0.51000000	05:23:15
19.94	0.51000000	03:47:19
19.91	0.51000000	03:43:19
19.93	0.51000000	03:42:19
19.91	0.51000000	03:38:19
19.95	15.60000000	03:37:34
19.96	4.59000000	03:37:34
19.91	0.51000000	03:24:18
19.97	0.51000000	03:21:18
19.94	0.51000000	03:15:18
19.96	0.51000000	03:06:17
20.02	12.00000000	03:06:05
19.94	0.51000000	03:04:17
20.05	0.52000000	00:09:15
18.96	0.01000000	23:46:09
20.07	0.52000000	22:25:04
19.98	1.01000000	22:24:19
18.68	0.54000000	22:23:06
20.11	0.52000000	22:21:58
19.99	427.65000000	22:15:46
20.24	0.76000000	21:11:06
20.52	0.51000000	20:38:15
20.41	12.00000000	20:36:38
20.41	0.51000000	20:17:54
20.42	0.51000000	20:01:05
19.09	0.01000000	19:59:59
20.31	8.21000000	19:53:55
20.35	5.89000000	19:52:52
20.39	0.51000000	19:52:52
20.39	0.51000000	19:52:51
20.39	0.51000000	19:52:51
20.20	0.52000000	19:03:31
20.20	0.52000000	19:03:30
18.81	0.54000000	19:00:58
20.37	0.52000000	18:28:35
20.22	526.57000000	18:28:34
20.20	0.52000000	18:10:36
18.75	0.54000000	18:09:56
20.20	0.52000000	18:09:44
19.04	0.01000000	18:08:55
20.20	0.52000000	18:08:52
18.76	0.54000000	18:07:55
20.52	0.51000000	17:10:25
20.48	0.51000000	17:08:01
19.02	0.53000000	17:07:53
20.53	0.51000000	17:07:07
19.00	0.53000000	17:06:53
20.38	0.52000000	17:06:23
20.26	59.93000000	16:49:00
20.33	0.52000000	16:49:00
19.15	0.02000000	16:48:51
20.32	0.52000000	16:47:54
18.87	0.53000000	16:46:52
20.27	0.52000000	16:45:09
20.27	0.52000000	16:45:09
19.07	0.01000000	16:43:51
20.27	0.52000000	16:42:48
18.79	0.54000000	16:41:52
20.27	0.52000000	16:39:52
19.10	0.02000000	16:39:51
20.27	0.52000000	16:38:52
19.10	0.53000000	16:38:51
20.27	0.52000000	16:37:43
18.82	0.54000000	16:36:51
20.27	0.52000000	16:34:54
18.83	0.54000000	16:34:52
20.27	0.52000000	16:33:59
18.79	0.54000000	16:33:53
20.27	0.52000000	16:33:07
18.79	0.54000000	16:32:51
20.27	0.52000000	16:32:15
18.80	0.54000000	16:31:53
20.27	0.52000000	16:31:23
19.09	0.01000000	16:30:33
20.27	0.52000000	16:30:26
18.81	0.54000000	16:29:34
20.23	0.52000000	16:27:17
19.04	0.01000000	16:27:16
20.16	5.95000000	16:26:08
20.19	0.52000000	16:26:08
20.20	0.52000000	16:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 4,424
Máx. 21.99	Min. 18.68
7 Dias
Variação +2.25%	Volume 8,179
Máx. 21.99	Min. 18.68
30 Dias
Variação +22.73%	Volume 66,710
Máx. 21.99	Min. 15.88