COMP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.04	8.50000000	03:25:39
20.73	6.18000000	01:36:15
20.80	1.92000000	01:36:15
21.03	41.90000000	01:36:15
21.62	4.00000000	00:56:58
21.62	23.00000000	00:56:58
21.61	23.00000000	00:56:41
21.59	23.00000000	00:56:41
21.62	23.00000000	00:56:41
21.62	7.70000000	00:56:22
21.63	23.00000000	00:56:21
21.62	4.10000000	00:16:56
21.59	1.02000000	20:59:19
21.59	0.82000000	20:59:18
21.49	7.82000000	20:49:50
21.49	2.69000000	20:49:50
21.57	109.06000000	19:26:57
21.56	127.68000000	19:26:55
21.56	127.69000000	19:26:52
21.56	127.69000000	19:26:51
21.42	128.26000000	18:07:03
21.41	471.74000000	18:06:55
21.41	330.52000000	18:06:52
21.11	250.00000000	18:00:02
21.22	300.00000000	17:59:12
21.37	124.12000000	17:49:15
21.25	300.00000000	17:33:03
21.55	25.00000000	16:20:06
21.55	1.04000000	16:16:36
21.64	1.16000000	15:55:09
21.42	0.11000000	15:00:08
21.35	250.00000000	14:31:11
21.32	1.42000000	14:28:01
21.34	61.08000000	14:03:06
21.40	132.34000000	13:37:34
21.43	250.00000000	13:37:08
21.32	250.00000000	13:30:41
21.34	250.00000000	12:52:09
21.47	250.00000000	12:36:06
21.41	135.14000000	12:36:03
21.41	250.00000000	12:34:58
21.41	250.00000000	12:16:56
21.39	250.00000000	12:14:35
21.43	250.00000000	12:13:56
21.60	9.72000000	10:05:28
21.60	18.35000000	09:50:08
21.30	50.00000000	04:19:29
21.29	0.85000000	00:21:22
21.33	2.81000000	00:19:48
21.40	7.10000000	00:09:37
21.43	7.40000000	00:09:03
21.37	0.20000000	00:08:54
21.39	3.70000000	00:08:34
21.39	4.30000000	00:08:19
21.38	0.20000000	00:08:12
21.34	1.60000000	00:07:58
21.34	0.40000000	00:06:56
21.35	4.30000000	00:06:42
21.29	5.60000000	00:05:29
21.24	14.50000000	23:36:18
21.28	0.10000000	23:30:31
21.29	0.30000000	23:26:34
21.29	0.10000000	23:26:19
21.28	0.40000000	23:26:11
21.24	8.40000000	23:21:57
21.26	12.20000000	23:20:20
21.26	5.20000000	23:19:04
21.27	5.30000000	23:16:43
21.29	11.00000000	23:15:02
21.31	5.30000000	23:13:22
21.31	16.50000000	23:13:14
21.31	3.90000000	23:12:08
21.44	7.49000000	21:55:50
21.35	2.81000000	21:43:04
21.31	8.82000000	20:28:54
21.41	2.80000000	20:18:10
21.55	9.72000000	19:10:42
21.51	22.92000000	18:50:16
21.56	2.78000000	18:37:42
21.50	9.23000000	18:18:05
21.50	0.37000000	15:00:00
21.50	13.69000000	12:53:35
21.42	15.65000000	07:04:57
21.56	100.00000000	03:20:26
21.60	9.15000000	03:20:24
21.87	6.38000000	03:00:33
21.86	14.47000000	02:57:52
22.05	7.46000000	02:49:20
21.99	9.40000000	00:42:43
22.29	25.00000000	00:20:59
21.63	1.00000000	20:29:27
21.35	473.06000000	18:05:15
21.39	23.00000000	17:22:24
21.42	23.00000000	17:22:24
21.47	14.47000000	17:12:31
21.09	1.00000000	16:52:28
21.14	9.77000000	15:54:52
21.18	8.72000000	15:27:49
21.15	10.55000000	15:27:49
21.15	5.73000000	15:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 5,284
Máx. 21.64	Min. 20.73
7 Dias
Variação -19.11%	Volume 20,705
Máx. 27.06	Min. 20.30
30 Dias
Variação -14.51%	Volume 51,132
Máx. 30.59	Min. 20.30