COMP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.35	2.52000000	05:53:11
23.46	77.21000000	05:19:26
23.45	2.21000000	05:19:26
23.45	4.40000000	05:19:26
23.52	0.45000000	01:50:52
23.54	0.47000000	01:49:15
23.50	0.47000000	01:48:16
23.50	0.47000000	01:47:34
23.48	0.47000000	01:47:00
23.47	0.46000000	01:46:33
23.46	0.47000000	01:46:10
23.47	0.47000000	01:45:50
23.45	0.47000000	01:45:32
23.46	0.47000000	01:45:16
23.52	221.85000000	01:44:19
23.42	0.01000000	01:41:39
23.42	0.30000000	01:41:39
23.34	2.53000000	01:34:25
23.34	0.27000000	01:34:25
23.27	0.01000000	01:22:27
23.27	0.28000000	01:22:27
23.17	0.47000000	00:46:05
23.17	0.45000000	00:45:00
23.17	0.47000000	00:44:14
23.23	108.35000000	00:42:38
23.28	0.32000000	20:46:17
23.18	0.31000000	20:24:26
23.16	0.46000000	20:24:17
22.96	0.50000000	20:02:44
22.94	0.03000000	20:02:35
22.94	0.03000000	20:02:21
22.94	1.17000000	20:02:21
22.93	0.01000000	19:48:23
22.93	0.54000000	19:48:23
22.96	2.76000000	19:38:56
22.83	1.25000000	19:33:58
22.83	0.01000000	19:33:58
22.76	0.03000000	19:23:15
22.76	1.23000000	19:23:15
22.76	0.01000000	19:10:34
22.76	0.45000000	19:10:34
22.76	0.01000000	19:10:34
22.76	0.89000000	19:10:34
22.88	0.01000000	18:45:08
22.88	0.30000000	18:45:08
22.79	0.01000000	17:18:35
22.79	0.03000000	17:18:35
22.79	1.65000000	17:18:35
22.73	0.05000000	17:08:06
22.73	1.16000000	17:08:06
22.92	0.01000000	16:46:19
22.92	2.15000000	16:46:19
22.89	5.46000000	16:13:27
22.85	0.01000000	16:09:31
22.84	0.01000000	16:09:30
22.84	0.42000000	16:09:30
22.71	1.09000000	16:08:13
22.70	0.05000000	15:57:28
22.70	1.30000000	15:57:28
22.78	0.01000000	15:55:28
22.91	2.15000000	15:49:59
22.85	0.10000000	15:43:36
22.85	0.11000000	15:43:36
22.85	3.02000000	15:43:36
22.85	0.02000000	15:43:36
22.91	4.87000000	15:40:40
22.91	0.64000000	15:40:40
22.89	0.47000000	15:40:39
22.91	0.47000000	15:40:24
22.93	0.47000000	15:40:13
23.00	0.05000000	15:40:02
23.00	0.47000000	15:40:00
22.94	2.65000000	15:39:54
22.94	16.87000000	15:39:54
22.95	0.80000000	15:39:54
22.98	0.12000000	15:39:54
22.98	0.47000000	15:39:50
22.92	0.06000000	15:39:39
22.95	0.47000000	15:39:36
22.94	0.47000000	15:39:26
22.74	4.69000000	15:38:30
22.67	0.47000000	15:38:07
22.71	0.47000000	15:38:02
22.68	0.09000000	15:37:55
22.73	0.47000000	15:37:54
22.70	0.08000000	15:37:50
22.73	0.47000000	15:37:49
22.73	0.11000000	15:37:46
22.70	0.47000000	15:37:43
22.72	0.47000000	15:37:39
22.68	0.47000000	15:37:36
22.73	0.47000000	15:37:33
22.73	0.47000000	15:37:31
22.74	0.47000000	15:37:25
22.75	0.47000000	15:37:18
22.75	0.47000000	15:37:16
22.77	0.47000000	15:37:08
22.79	0.47000000	15:37:06
22.80	0.47000000	15:37:01
22.86	0.47000000	15:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 2,328
Máx. 24.05	Min. 20.88
7 Dias
Variação -5.85%	Volume 10,265
Máx. 25.68	Min. 20.88
30 Dias
Variação +8.40%	Volume 11,424
Máx. 25.68	Min. 20.88