COMP/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.46	87.57400000	18:58:59
15.46	1.30900000	18:58:49
15.47	0.79300000	18:58:16
15.47	5.89600000	18:58:12
15.47	0.41500000	18:58:12
15.47	0.39700000	18:58:02
15.46	0.70000000	18:56:58
15.47	23.02200000	18:56:57
15.46	1.02900000	18:56:53
15.46	1.67800000	18:56:51
15.46	1.19000000	18:56:49
15.46	2.03400000	18:56:47
15.46	1.26800000	18:56:33
15.46	0.83900000	18:56:33
15.46	1.38700000	18:56:31
15.46	0.81800000	18:56:31
15.47	1.27700000	18:56:25
15.46	0.44100000	18:56:24
15.46	0.26300000	18:56:20
15.47	0.34200000	18:56:20
15.48	19.63300000	18:56:14
15.49	0.35600000	18:55:55
15.49	15.86200000	18:55:52
15.49	0.64500000	18:55:51
15.48	18.65500000	18:55:33
15.47	9.52200000	18:55:31
15.46	120.55500000	18:55:31
15.45	18.19000000	18:55:31
15.45	5.35700000	18:55:26
15.44	40.83200000	18:55:24
15.45	17.01200000	18:55:24
15.45	11.44100000	18:55:22
15.45	0.00600000	18:55:07
15.45	1.02500000	18:54:43
15.45	0.57100000	18:54:25
15.46	5.19600000	18:54:16
15.46	9.42300000	18:54:15
15.45	24.32600000	18:54:15
15.44	4.28900000	18:54:12
15.45	6.34800000	18:54:09
15.45	65.94900000	18:54:03
15.45	17.16700000	18:54:00
15.46	42.51400000	18:53:45
15.46	0.57000000	18:53:34
15.47	1.10500000	18:53:25
15.46	0.59400000	18:53:18
15.46	0.33900000	18:53:15
15.47	45.18600000	18:53:14
15.48	37.09300000	18:53:14
15.49	99.38500000	18:53:14
15.50	21.86100000	18:53:14
15.50	25.41700000	18:53:13
15.49	1.32700000	18:53:06
15.49	10.54600000	18:53:01
15.50	5.74300000	18:52:53
15.51	27.67200000	18:52:48
15.50	45.62600000	18:52:46
15.50	6.40500000	18:52:43
15.49	0.36300000	18:52:20
15.49	21.55400000	18:52:15
15.49	1.93600000	18:52:11
15.49	3.21800000	18:52:11
15.49	1.30500000	18:52:08
15.48	1.53700000	18:52:07
15.48	1.15400000	18:52:06
15.48	1.14300000	18:52:03
15.49	19.40800000	18:52:03
15.49	0.46800000	18:52:02
15.49	1.76400000	18:52:01
15.49	0.90800000	18:51:59
15.49	1.28100000	18:51:54
15.49	0.82600000	18:51:50
15.49	1.14600000	18:51:49
15.49	2.06800000	18:51:48
15.49	1.32500000	18:51:41
15.49	0.79200000	18:51:40
15.49	1.96100000	18:51:38
15.50	1.12700000	18:51:37
15.49	3.27800000	18:51:36
15.49	1.46400000	18:51:35
15.50	0.38200000	18:51:21
15.49	0.35400000	18:51:04
15.50	0.32800000	18:51:00
15.50	0.36800000	18:50:52
15.49	0.46800000	18:50:42
15.50	32.96500000	18:50:22
15.50	0.01000000	18:50:13
15.51	4.37700000	18:50:06
15.51	11.77800000	18:49:53
15.51	5.17700000	18:49:48
15.51	12.88200000	18:49:34
15.51	4.99000000	18:49:34
15.51	18.44700000	18:49:26
15.51	2.83000000	18:48:49
15.51	6.15900000	18:48:42
15.51	0.65800000	18:48:41
15.50	6.02300000	18:48:18
15.49	0.58400000	18:48:17
15.50	1.00000000	18:48:13
15.49	0.64600000	18:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.73%	Volume 615,708
Máx. 16.96	Min. 14.78
7 Dias
Variação -12.21%	Volume 1,686,589
Máx. 18.48	Min. 14.78
30 Dias
Variação -20.60%	Volume 8,625,955
Máx. 19.48	Min. 14.78