COMP/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.66	3.96300000	09:57:01
19.67	8.88600000	09:56:51
19.66	48.15500000	09:56:49
19.65	2.86700000	09:56:34
19.66	7.81600000	09:56:04
19.67	18.09400000	09:55:46
19.68	31.95100000	09:55:22
19.69	0.50900000	09:55:03
19.69	20.67200000	09:55:01
19.69	23.05200000	09:54:48
19.69	32.40800000	09:54:27
19.70	8.45200000	09:54:15
19.70	5.50600000	09:54:04
19.69	1.52200000	09:54:02
19.70	0.27200000	09:53:34
19.72	0.70000000	09:53:33
19.71	25.59700000	09:53:33
19.70	36.79800000	09:53:33
19.70	10.75400000	09:53:18
19.69	55.27700000	09:53:16
19.69	3.70100000	09:53:11
19.69	0.00700000	09:53:07
19.68	0.78900000	09:53:06
19.67	3.18200000	09:53:01
19.67	0.60300000	09:53:00
19.67	2.55700000	09:53:00
19.67	5.48600000	09:52:51
19.68	0.28000000	09:52:42
19.68	0.30700000	09:52:35
19.68	5.70500000	09:52:25
19.68	24.28500000	09:52:23
19.68	0.38100000	09:52:20
19.68	4.33600000	09:52:20
19.68	1.65900000	09:52:19
19.68	1.59200000	09:52:19
19.67	13.15200000	09:52:13
19.67	3.80500000	09:52:08
19.66	0.51000000	09:52:01
19.67	0.26700000	09:52:01
19.67	51.64800000	09:52:01
19.66	10.25600000	09:52:01
19.65	19.84600000	09:51:47
19.65	3.00000000	09:51:28
19.64	5.46000000	09:51:27
19.63	3.00000000	09:51:21
19.64	5.46800000	09:51:19
19.64	0.26200000	09:51:17
19.64	37.33300000	09:51:16
19.64	7.31200000	09:51:16
19.64	0.27200000	09:51:16
19.64	1.18500000	09:51:02
19.63	1.90800000	09:51:01
19.64	28.29500000	09:50:39
19.63	7.52400000	09:50:35
19.63	9.19800000	09:50:17
19.63	33.50200000	09:50:17
19.63	2.14900000	09:50:11
19.62	14.16000000	09:50:11
19.62	3.51700000	09:50:11
19.62	11.13000000	09:49:48
19.62	5.81000000	09:49:45
19.62	0.76200000	09:49:42
19.62	43.97300000	09:49:41
19.62	52.50600000	09:49:30
19.61	11.36100000	09:49:18
19.60	13.54700000	09:49:11
19.60	47.70300000	09:48:49
19.60	54.33700000	09:48:49
19.60	14.93300000	09:48:39
19.61	3.52100000	09:48:09
19.60	1.03800000	09:48:02
19.60	19.11500000	09:47:49
19.60	10.66600000	09:47:49
19.60	7.25000000	09:47:24
19.59	9.76800000	09:47:14
19.58	9.53400000	09:47:07
19.57	6.12900000	09:46:58
19.56	6.25700000	09:46:54
19.57	3.72200000	09:46:23
19.57	3.70200000	09:46:12
19.57	0.00300000	09:46:09
19.56	7.21800000	09:46:09
19.56	0.03800000	09:46:00
19.55	0.46600000	09:45:23
19.55	3.78500000	09:45:22
19.56	10.00000000	09:44:18
19.56	0.07100000	09:44:00
19.55	1.68700000	09:43:49
19.56	6.16100000	09:43:27
19.56	15.99600000	09:42:42
19.56	4.76300000	09:42:31
19.55	1.07500000	09:42:24
19.55	0.16800000	09:42:00
19.55	13.20700000	09:41:59
19.55	0.43000000	09:41:58
19.56	2.98500000	09:41:34
19.55	22.34100000	09:41:34
19.54	3.27000000	09:41:18
19.54	11.15800000	09:41:17
19.53	0.83900000	09:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 112,317
Máx. 19.90	Min. 19.16
7 Dias
Variação -6.65%	Volume 1,361,122
Máx. 21.63	Min. 19.16
30 Dias
Variação +21.88%	Volume 8,462,737
Máx. 21.76	Min. 15.98