COMP/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.67	4.21800000	07:24:25
19.69	0.87400000	07:17:06
19.68	1.62700000	07:17:02
19.64	6.86300000	07:14:06
19.64	4.21800000	07:11:56
19.64	6.86300000	07:11:56
19.63	2.16000000	07:08:36
19.63	6.16600000	07:04:19
19.63	0.69700000	07:04:19
19.62	11.69600000	07:01:43
19.61	0.30600000	07:00:31
19.61	0.39100000	07:00:30
19.61	19.27600000	07:00:30
19.61	9.12500000	07:00:30
19.61	47.10000000	07:00:24
19.61	10.60900000	07:00:24
19.62	1.78300000	07:00:16
19.63	1.78300000	07:00:16
19.63	1.01900000	07:00:16
19.63	1.01900000	07:00:16
19.63	1.01900000	07:00:16
19.63	0.50000000	07:00:16
19.64	0.26000000	07:00:16
19.65	0.25900000	07:00:16
19.66	1.16300000	06:53:19
19.66	9.57700000	06:53:19
19.66	2.97900000	06:53:19
19.66	5.99600000	06:53:19
19.67	0.26400000	06:52:15
19.68	0.30400000	06:50:25
19.69	26.69700000	06:47:49
19.68	4.21800000	06:46:04
19.69	11.00000000	06:42:11
19.68	4.21800000	06:41:40
19.66	21.63000000	06:38:22
19.65	12.72800000	06:38:22
19.66	9.67800000	06:33:54
19.67	5.59300000	06:33:40
19.67	0.69600000	06:33:10
19.67	0.26200000	06:32:27
19.65	4.21800000	06:32:25
19.64	12.06300000	06:32:24
19.67	7.03300000	06:31:54
19.69	15.00000000	06:31:05
19.69	10.50000000	06:31:01
19.70	110.87600000	06:29:55
19.70	11.09700000	06:29:55
19.70	131.25000000	06:29:55
19.70	0.58400000	06:29:43
19.70	1.50000000	06:28:55
19.72	18.00000000	06:24:34
19.72	10.50000000	06:24:24
19.70	1.08700000	06:22:41
19.71	10.00000000	06:20:36
19.75	0.80700000	06:17:46
19.75	1.78500000	06:17:01
19.76	27.78200000	06:16:59
19.75	7.21800000	06:16:59
19.75	0.95000000	06:16:36
19.75	1.22400000	06:16:06
19.75	1.68900000	06:15:26
19.74	1.60800000	06:14:46
19.74	0.70300000	06:14:26
19.76	1.76500000	06:13:46
19.76	1.83000000	06:13:01
19.76	0.78600000	06:12:41
19.76	0.72200000	06:12:21
19.76	1.09100000	06:11:56
19.76	0.65000000	06:11:36
19.75	1.80200000	06:10:56
19.75	1.31600000	06:10:21
19.75	1.11600000	06:09:56
19.75	0.66200000	06:09:36
19.77	1.52600000	06:09:01
19.77	1.40300000	06:08:26
19.78	0.75800000	06:08:06
19.76	1.21400000	06:07:36
19.76	0.81600000	06:07:16
19.74	1.56100000	06:06:41
19.74	1.62200000	06:05:56
19.73	1.22300000	06:05:26
19.72	0.99600000	06:05:06
19.69	3.24500000	06:04:50
19.69	31.18200000	06:04:50
19.68	0.26000000	06:04:50
19.67	0.50600000	06:04:50
19.65	17.15100000	06:03:48
19.65	1.47500000	06:02:30
19.64	3.87600000	06:02:29
19.65	6.74300000	06:02:29
19.65	4.21800000	06:02:08
19.66	4.00000000	06:01:45
19.64	1.40500000	05:55:04
19.62	4.00000000	05:54:55
19.63	1.58800000	05:51:06
19.64	4.21800000	05:49:06
19.65	4.21800000	05:43:08
19.65	4.00000000	05:43:08
19.66	6.15900000	05:41:16
19.67	4.21800000	05:37:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 10,676
Máx. 19.99	Min. 19.26
7 Dias
Variação -6.73%	Volume 217,128
Máx. 21.63	Min. 19.26
30 Dias
Variação +21.87%	Volume 1,400,681
Máx. 21.84	Min. 16.01