COMP/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.62	2.03800000	08:45:30
19.63	5.32300000	08:41:07
19.62	1.00000000	08:39:58
19.60	2.10200000	08:38:29
19.58	4.00000000	08:35:13
19.57	14.86800000	08:35:05
19.58	4.08500000	08:34:39
19.60	7.31100000	08:33:00
19.60	11.58500000	08:33:00
19.62	9.98300000	08:32:48
19.63	8.21800000	08:32:45
19.62	16.74800000	08:32:45
19.63	8.21800000	08:32:06
19.64	8.21800000	08:31:48
19.64	0.30500000	08:31:39
19.62	0.26300000	08:31:34
19.60	6.98300000	08:31:32
19.61	1.11000000	08:31:32
19.61	1.76400000	08:31:32
19.59	0.42900000	08:31:32
19.59	1.01900000	08:31:32
19.59	0.59000000	08:31:32
19.61	1.52800000	08:31:32
19.60	0.89300000	08:31:32
19.57	2.22900000	08:31:32
19.58	4.21800000	08:31:32
19.60	2.87400000	08:31:32
19.55	1.34200000	08:31:32
19.58	4.21300000	08:31:32
19.60	2.65400000	08:31:32
19.62	10.32700000	08:31:32
19.62	2.42000000	08:31:32
19.53	1.01900000	08:31:32
19.53	2.03700000	08:31:32
19.53	1.01900000	08:31:32
19.54	10.75100000	08:31:32
19.54	12.21200000	08:31:32
19.55	11.41500000	08:31:32
19.55	14.52700000	08:31:32
19.55	29.68400000	08:31:32
19.56	32.45200000	08:31:32
19.57	39.59900000	08:31:32
19.57	13.55100000	08:31:32
19.58	7.78600000	08:31:32
19.59	23.06900000	08:31:32
19.60	53.67200000	08:31:32
19.61	3.65700000	08:31:32
19.61	1.84600000	08:31:32
19.61	10.90400000	08:31:32
19.61	22.84300000	08:31:32
19.62	15.31100000	08:31:32
19.62	30.61600000	08:31:32
19.63	7.53800000	08:31:32
19.64	5.15100000	08:31:32
19.64	1.01800000	08:31:32
19.64	1.53000000	08:31:32
19.64	0.70900000	08:31:32
19.64	1.27000000	08:31:32
19.65	0.26000000	08:31:32
19.66	497.01300000	08:31:32
19.66	729.11600000	08:31:32
19.66	38.15400000	08:31:32
19.66	30.22600000	08:31:32
19.66	123.98600000	08:31:32
19.66	1.22400000	08:31:02
19.66	1.22400000	08:31:02
19.66	23.28900000	08:31:02
19.66	55.15800000	08:31:02
19.63	32.97400000	08:30:43
19.63	23.69300000	08:30:43
19.63	2.03700000	08:30:26
19.63	7.27300000	08:30:09
19.65	15.28200000	08:30:08
19.64	20.35600000	08:30:08
19.65	11.08100000	08:30:08
19.64	19.80200000	08:30:08
19.62	0.55100000	08:30:01
19.64	2.95900000	08:29:41
19.62	6.69600000	08:29:41
19.63	23.52300000	08:29:41
19.64	9.41800000	08:29:41
19.65	26.70700000	08:29:39
19.66	7.53000000	08:29:39
19.65	19.39300000	08:29:39
19.63	1.01900000	08:29:33
19.63	1.01900000	08:29:33
19.63	1.01900000	08:29:33
19.63	1.01900000	08:29:33
19.64	0.56000000	08:29:33
19.64	0.56000000	08:29:33
19.64	0.89600000	08:29:33
19.65	5.88400000	08:29:33
19.65	1.01700000	08:29:33
19.66	1.52900000	08:29:31
19.66	1.53000000	08:29:31
19.66	1.22400000	08:29:31
19.66	1.22400000	08:29:31
19.66	32.43300000	08:29:31
19.66	15.21200000	08:29:31
19.65	20.51700000	08:29:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 14,474
Máx. 19.92	Min. 19.26
7 Dias
Variação -6.97%	Volume 221,671
Máx. 21.63	Min. 19.26
30 Dias
Variação +21.56%	Volume 1,405,224
Máx. 21.84	Min. 16.01