COMP/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.97	5.43900000	11:24:29
24.97	30.62400000	11:24:29
24.98	2.41200000	11:21:53
24.99	0.40300000	11:21:45
24.98	10.34400000	11:21:45
24.97	100.48000000	11:21:45
24.96	10.09500000	11:21:45
24.96	0.92100000	11:20:18
24.96	4.09800000	11:18:51
24.97	1.00000000	11:14:53
24.96	4.95000000	11:14:47
24.96	4.00000000	11:14:03
24.95	1.46300000	11:12:53
24.95	5.20000000	11:12:53
24.95	130.88000000	11:12:53
24.96	1.00900000	11:11:51
24.95	1.99600000	11:09:03
24.96	100.27700000	11:08:52
24.99	52.00000000	11:07:57
25.01	0.25400000	11:04:46
24.99	35.52700000	11:04:28
25.00	18.46200000	11:04:28
25.00	4.26300000	11:03:42
25.00	4.70900000	11:03:42
25.00	1.12100000	11:03:42
25.00	1.12100000	11:03:42
25.00	13.13800000	11:03:42
25.01	2.21200000	11:02:07
25.01	1.13100000	11:01:37
25.01	2.19800000	11:00:44
25.01	8.05700000	11:00:44
25.01	0.99900000	11:00:14
24.99	13.54800000	10:59:09
24.99	4.95000000	10:59:09
24.99	4.95000000	10:58:10
25.04	5.20000000	10:55:02
25.05	9.98100000	10:55:02
25.04	0.63100000	10:54:49
25.04	1.40400000	10:54:48
25.03	2.92800000	10:54:48
25.03	0.39900000	10:54:11
25.01	21.19100000	10:54:07
25.00	0.58900000	10:53:58
24.99	1.17800000	10:53:18
25.00	0.30000000	10:50:25
25.00	0.30000000	10:50:25
25.00	0.30000000	10:50:25
25.00	0.30000000	10:50:25
24.99	6.85700000	10:50:21
24.97	0.39400000	10:49:26
24.97	0.30100000	10:49:10
24.97	0.30100000	10:49:10
24.97	0.30100000	10:49:10
24.97	0.30100000	10:49:10
24.98	7.63800000	10:49:09
24.98	1.73900000	10:48:26
24.98	0.63200000	10:48:26
24.97	4.85900000	10:48:18
24.95	0.39400000	10:47:37
24.94	0.79700000	10:47:36
24.94	0.80200000	10:47:36
24.95	8.21500000	10:47:36
24.95	0.30100000	10:47:36
24.95	0.30100000	10:47:36
24.95	0.30100000	10:47:36
24.95	0.30100000	10:47:36
24.95	0.30100000	10:47:36
24.95	0.30100000	10:47:36
24.95	0.30100000	10:47:28
24.95	0.30100000	10:47:28
24.95	0.30100000	10:47:28
24.96	4.87700000	10:47:25
24.96	5.14000000	10:47:25
24.96	4.22700000	10:46:59
24.96	4.05000000	10:46:59
24.96	4.06900000	10:46:48
24.96	5.94800000	10:46:48
24.96	1.57000000	10:46:47
24.96	8.44700000	10:46:47
24.96	10.01700000	10:46:45
24.96	4.63200000	10:46:45
24.96	0.01300000	10:46:45
24.96	5.60600000	10:46:45
24.96	4.39800000	10:46:45
24.95	0.40000000	10:45:19
24.94	13.55900000	10:44:50
24.93	10.43400000	10:44:50
24.92	1.98900000	10:44:16
24.92	8.04400000	10:44:16
24.92	0.39400000	10:43:47
24.91	1.38400000	10:43:24
24.92	0.29500000	10:42:06
24.90	29.30700000	10:41:26
24.89	15.20100000	10:41:26
24.89	0.62000000	10:40:07
24.89	0.42300000	10:40:07
24.89	1.66900000	10:40:02
24.90	0.40200000	10:39:02
24.90	1.00000000	10:37:42
24.93	15.02800000	10:37:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 38,583
Máx. 25.69	Min. 24.66
7 Dias
Variação +4.35%	Volume 530,128
Máx. 27.03	Min. 22.83
30 Dias
Variação +24.73%	Volume 1,563,543
Máx. 27.03	Min. 18.57