COMP/USDT Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.61	6.75000000	02:33:33
16.61	0.71000000	02:33:33
16.62	15.05900000	02:33:33
16.63	8.56000000	02:33:17
16.63	1.35200000	02:33:17
16.62	1.33600000	02:33:10
16.62	1.34600000	02:32:27
16.62	6.75000000	02:31:09
16.62	0.79500000	02:28:04
16.62	1.35200000	02:28:04
16.62	8.07300000	02:27:39
16.62	2.54100000	02:27:39
16.62	1.44300000	02:27:39
16.62	1.44300000	02:27:39
16.62	4.67700000	02:27:39
16.61	1.26000000	02:26:44
16.62	1.80500000	02:25:55
16.61	2.57200000	02:25:16
16.60	6.75000000	02:24:58
16.60	5.76000000	02:21:59
16.60	2.13300000	02:21:58
16.59	14.26700000	02:21:58
16.59	4.00000000	02:21:30
16.61	6.75000000	02:21:07
16.61	6.75000000	02:21:07
16.61	2.20100000	02:21:07
16.60	3.51700000	02:20:05
16.59	1.49800000	02:20:01
16.59	1.77800000	02:18:01
16.60	6.75000000	02:17:26
16.60	12.62900000	02:17:26
16.60	1.68200000	02:15:20
16.59	8.81000000	02:14:30
16.57	4.59300000	02:14:29
16.58	15.10100000	02:14:29
16.58	9.48100000	02:13:54
16.57	16.70900000	02:13:53
16.56	1.39500000	02:13:24
16.56	6.75000000	02:13:12
16.56	6.75000000	02:13:12
16.55	1.61800000	02:13:12
16.56	15.11900000	02:13:12
16.56	1.29700000	02:12:44
16.56	6.22300000	02:12:25
16.56	1.41800000	02:11:59
16.56	1.25000000	02:11:20
16.56	13.24300000	02:11:10
16.54	1.37200000	02:10:38
16.54	1.41700000	02:09:52
16.54	6.75000000	02:09:28
16.54	10.41100000	02:09:28
16.55	7.27700000	02:09:22
16.54	15.32400000	02:09:06
16.55	1.34900000	02:08:10
16.55	1.29500000	02:07:29
16.58	1.00100000	02:03:48
16.57	7.37100000	02:03:01
16.56	6.75000000	02:02:49
16.56	0.60300000	02:02:05
16.57	0.60300000	02:01:15
16.57	8.62600000	02:01:11
16.56	4.79300000	02:00:09
16.56	1.35200000	02:00:09
16.55	2.47800000	02:00:09
16.55	0.64500000	02:00:02
16.55	9.63300000	01:59:51
16.54	1.50400000	01:59:47
16.54	0.66500000	01:59:29
16.55	0.36300000	01:59:21
16.55	1.49500000	01:59:00
16.56	1.29300000	01:58:20
16.57	6.75000000	01:57:45
16.57	1.45800000	01:57:34
16.57	6.75000000	01:55:51
16.56	11.85600000	01:55:20
16.57	6.75000000	01:55:20
16.58	13.35200000	01:53:19
16.60	1.35200000	01:52:42
16.58	19.19700000	01:52:42
16.59	2.07000000	01:52:15
16.59	1.19500000	01:51:45
16.59	2.35600000	01:51:35
16.59	1.86400000	01:50:17
16.59	2.21300000	01:49:04
16.58	2.05400000	01:48:00
16.57	2.60500000	01:48:00
16.57	2.52000000	01:48:00
16.56	6.75000000	01:47:43
16.55	0.60300000	01:46:42
16.56	0.60300000	01:45:51
16.56	2.17500000	01:45:25
16.57	0.88800000	01:45:21
16.57	0.33200000	01:45:21
16.57	8.20900000	01:45:21
16.56	2.17700000	01:44:46
16.55	19.69400000	01:44:34
16.55	10.95800000	01:44:26
16.55	22.21200000	01:44:26
16.57	4.37900000	01:44:12
16.56	15.11900000	01:44:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 35,429
Máx. 17.03	Min. 16.13
7 Dias
Variação -5.89%	Volume 170,790
Máx. 18.49	Min. 16.13
30 Dias
Variação -14.86%	Volume 1,560,895
Máx. 19.52	Min. 15.13