COMP/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.136	57.64000000	15:20:07
25.136	14.83743586	15:17:30
25.133	11.88743569	15:17:30
25.003	14.97822204	15:11:38
24.852	19.92189793	14:28:53
25.020	14.86467328	09:33:59
25.078	4.52757257	04:53:52
25.094	19.75242743	04:53:52
25.094	48.56000000	04:53:52
24.679	48.26327261	12:10:00
24.679	32.17551507	12:10:00
24.551	30.34926311	11:12:51
23.731	15.56331823	21:58:25
23.726	12.50960125	21:58:25
23.727	15.57095289	17:08:40
23.732	31.28815807	16:30:46
23.652	31.32679858	16:21:06
23.779	30.94775414	16:06:04
23.831	15.69758127	15:25:52
23.836	12.75454347	15:25:52
24.087	0.64499416	13:07:04
24.087	29.98321250	13:07:04
24.091	20.45678750	13:07:04
24.279	20.15661511	12:22:20
24.274	15.07433860	12:22:20
24.357	30.39483716	11:53:23
24.362	20.34162236	11:53:23
24.366	15.27949269	11:53:23
24.355	4.18377653	11:27:21
24.360	19.65622347	11:27:21
24.361	15.19289671	11:24:53
24.333	23.84000000	11:18:21
24.338	20.25305547	11:18:21
24.343	15.15167973	11:18:21
24.361	15.26326525	10:44:17
24.192	18.88000000	10:10:20
24.187	20.05596810	10:10:20
24.176	15.12730270	10:10:07
24.160	19.93918790	10:03:05
24.521	12.44000000	08:57:08
24.521	4.66111749	08:57:08
24.516	7.77888251	08:57:08
24.516	12.44000000	08:57:08
24.511	15.14700907	08:57:08
24.506	11.88058230	08:57:08
24.467	20.28546420	08:16:35
24.442	3.51453580	08:16:35
24.442	27.15418570	08:16:35
24.437	20.44581430	08:16:34
24.428	12.58640710	08:16:34
24.428	15.21285720	08:16:34
24.409	23.76000000	08:11:25
24.409	23.76000000	08:11:25
24.438	30.29380720	08:11:25
24.702	21.04000000	04:58:21
24.706	21.04000000	04:54:21
24.731	14.90274042	00:34:04
24.405	29.44589909	22:07:43
24.409	20.31410091	22:07:43
24.609	20.10985374	21:38:10
24.604	15.12170305	21:38:10
24.548	29.36916092	21:07:27
24.553	20.31315661	21:07:27
24.671	22.69895863	20:20:06
24.671	47.24000000	20:20:06
24.642	30.20741306	20:20:06
24.637	19.98255960	20:20:06
24.632	15.16055618	20:20:06
24.630	12.31653363	20:20:06
24.594	12.32000000	18:06:10
24.594	3.88915830	18:06:10
24.609	8.43084170	18:06:10
24.609	61.60000000	18:06:10
25.226	14.79439100	16:17:55
24.912	3.74824797	15:21:05
24.916	19.53175203	15:21:05
24.921	14.93822833	15:21:05
24.984	5.06793422	14:55:25
24.979	7.17206578	14:55:25
24.979	12.24000000	14:55:25
24.974	14.66492755	14:55:25
25.274	22.96000000	13:58:44
25.279	19.70023113	13:58:44
25.284	14.77517335	13:58:44
25.309	12.04000000	13:51:07
25.309	12.04000000	13:51:07
25.304	19.05491580	13:51:06
25.269	12.08000000	13:43:46
25.269	12.08000000	13:43:46
25.264	19.03522932	13:43:46
25.259	14.42438034	13:43:46
25.476	19.05432685	12:53:31
25.482	14.40389157	12:53:31
25.115	29.41695418	12:22:06
25.120	19.28713421	12:22:06
25.125	14.76631374	12:22:06
25.313	19.41474739	12:08:58
25.318	14.52944040	12:08:58
25.286	22.96000000	11:51:48
25.281	19.32424368	11:51:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 207
Máx. 25.136	Min. 24.852
7 Dias
Variação +1.43%	Volume 3,267
Máx. 25.872	Min. 23.014
30 Dias
Variação +26.35%	Volume 10,753
Máx. 25.872	Min. 18.514