COMP/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.879	0.52000000	03:33:27
18.941	2.20000000	02:23:59
19.069	0.52000000	02:22:25
19.260	0.52000000	22:04:18
19.452	0.52000000	21:22:45
19.647	0.52000000	20:24:34
19.844	0.52000000	15:02:08
20.043	0.52000000	13:40:31
19.806	2.52000000	13:12:19
21.351	5.06415403	02:03:40
21.340	178.84771483	02:03:40
21.664	183.91186886	02:02:55
21.561	9.52000000	19:27:42
21.686	76.56000000	19:27:12
21.641	80.28000000	19:27:05
21.616	83.56000000	19:26:59
21.591	34.61877200	19:26:56
21.594	23.09602300	19:26:55
21.581	56.10237330	19:26:52
21.581	17.32907944	19:26:52
21.569	38.16142443	19:26:51
21.568	15.27388097	19:26:51
22.212	33.16061285	01:48:23
22.315	31.99026321	00:19:35
22.311	21.95249691	00:19:35
22.306	16.52535870	00:19:35
22.275	33.50025890	00:06:49
22.271	22.31182606	00:06:49
22.266	16.74709952	00:06:49
22.259	14.08068280	00:06:49
21.991	22.45913048	22:52:05
21.987	16.86639846	22:52:05
21.986	14.35692668	22:52:05
21.549	16.56178762	19:18:41
21.547	19.07981666	19:18:41
21.324	126.00000000	18:05:15
21.290	126.20000000	17:30:07
21.435	125.48000000	17:20:03
21.415	125.44000000	17:13:37
21.416	125.56000000	17:12:04
23.501	4.60322950	02:13:04
23.501	32.99823780	02:13:04
23.502	13.07853270	02:13:04
23.599	7.44492220	02:12:40
23.599	62.71507780	02:12:40
23.587	38.74956410	02:12:07
23.587	31.33043590	02:12:07
23.607	49.13267900	02:11:36
23.607	20.90732100	02:11:36
23.612	48.95227710	02:11:04
23.612	21.04772290	02:11:04
23.616	49.05658210	02:10:32
23.616	20.94341790	02:10:32
23.605	30.28853080	02:10:01
23.605	20.87146920	02:10:01
23.645	38.72000000	02:09:24
23.618	31.25491710	02:09:23
23.630	38.50088220	02:08:51
23.630	31.45911780	02:08:50
23.638	10.89400170	02:08:19
23.638	59.10599830	02:08:19
23.650	21.24000000	02:07:50
23.654	76.36000000	02:07:49
23.664	13.57958420	02:07:42
23.664	62.74041580	02:07:42
23.658	10.60000000	02:06:14
23.658	55.26655010	02:06:11
23.658	20.97344990	02:06:11
23.640	22.66540280	02:05:39
23.640	21.01459720	02:05:39
23.645	49.07016120	02:05:08
23.645	20.88983880	02:05:07
23.693	18.16000000	02:04:36
23.661	20.70317030	02:04:35
23.666	31.01131730	02:04:34
23.695	38.32000000	02:04:30
23.737	76.20000000	02:04:27
23.715	30.22359620	02:04:24
23.715	45.97640380	02:04:24
23.697	12.43315510	02:04:15
23.703	28.44294250	02:04:14
23.703	47.79705750	02:04:14
23.692	44.69843300	02:04:07
23.692	31.54156700	02:04:06
23.684	20.96148700	02:04:05
23.679	15.73082400	02:04:04
23.675	33.82732180	02:04:03
23.666	13.48003770	02:04:01
23.664	31.59036800	01:42:10
23.836	12.80434300	05:28:56
24.351	30.40092400	10:58:04
24.346	20.28099100	10:58:04
24.342	15.10847000	10:58:04
24.335	12.84552900	10:58:04
24.452	30.53462764	06:07:58
24.448	20.35803323	06:07:58
24.443	15.26852492	06:07:58
24.536	21.96000000	03:16:55
24.432	30.48089200	19:53:33
24.368	22.16000000	19:46:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 8
Máx. 20.043	Min. 18.879
7 Dias
Variação -4.68%	Volume 8
Máx. 20.043	Min. 18.879
30 Dias
Variação -27.21%	Volume 15,841
Máx. 26.723	Min. 18.879