COMP/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.836	12.80434300	05:28:56
24.351	30.40092400	10:58:04
24.346	20.28099100	10:58:04
24.342	15.10847000	10:58:04
24.335	12.84552900	10:58:04
24.452	30.53462764	06:07:58
24.448	20.35803323	06:07:58
24.443	15.26852492	06:07:58
24.536	21.96000000	03:16:55
24.432	30.48089200	19:53:33
24.368	22.16000000	19:46:57
24.414	22.12000000	19:15:01
24.341	30.52265696	18:28:35
24.527	30.18493492	17:12:47
24.532	20.13291625	17:12:47
24.532	30.37161435	16:56:26
24.609	30.16868641	16:41:49
24.604	20.11245760	16:41:49
24.600	12.39246908	16:41:49
24.599	15.17464355	16:41:49
24.744	30.08380311	14:29:59
25.053	28.43376310	13:34:55
24.808	30.10898044	13:15:08
25.203	29.70048721	11:59:40
25.332	12.04412132	11:44:06
25.155	29.60608650	10:57:15
25.213	29.48495443	10:55:17
25.218	19.69900210	10:55:17
25.294	19.46986583	10:47:39
25.289	14.64215155	10:47:39
25.288	11.87513883	10:47:39
25.250	12.15236700	09:47:39
25.003	19.60063660	08:58:17
24.998	14.69806860	08:58:17
24.990	12.01046490	08:58:17
24.928	12.08131340	08:41:46
24.990	29.22973950	08:40:36
24.985	19.57459821	08:40:36
24.980	14.77328803	08:40:36
24.980	12.48776853	08:40:36
24.862	66.91380320	08:37:55
24.810	14.52498330	08:37:55
24.819	28.70466530	08:37:55
24.814	19.20154240	08:37:55
24.809	14.41248580	08:37:55
24.675	151.78581100	08:36:24
24.704	99.16079920	08:36:24
24.743	29.73983380	08:36:24
24.764	29.73983380	08:36:24
24.948	29.55608130	08:34:39
25.130	68.78557700	07:38:39
25.159	29.47953300	07:38:39
25.164	19.65302200	07:38:39
25.169	14.73976600	07:38:39
25.237	97.36638836	06:49:29
25.221	68.50998358	06:49:29
25.192	29.36142153	06:49:29
25.187	19.60040743	06:49:29
25.182	14.62591328	06:49:29
25.163	14.69519181	06:37:13
25.180	68.26567110	06:34:45
25.092	29.28021832	06:34:26
25.087	19.52014554	06:34:26
25.082	14.63938375	06:34:26
25.097	11.48394167	06:31:14
25.100	14.47447657	06:30:34
25.053	28.79976346	06:29:27
25.048	11.41089857	06:29:27
25.031	19.19984231	06:29:08
25.026	13.75741402	06:29:08
24.954	67.85485327	06:28:29
24.983	29.08065140	06:28:29
24.988	19.38710093	06:28:29
25.247	28.82700619	06:23:02
25.252	19.21800412	06:23:02
25.257	14.41350309	06:23:02
25.280	14.69571233	05:48:21
25.133	14.79638299	05:31:51
25.218	21.36000000	04:12:01
25.330	14.69905625	04:03:54
25.059	21.56000000	03:27:49
25.047	43.08000000	03:12:58
25.204	14.35272894	02:40:50
25.167	14.01918076	02:39:46
25.209	18.49934395	02:36:38
25.130	27.65997619	02:35:59
25.125	18.43998413	02:35:59
25.120	10.95031015	02:35:59
25.120	13.82998809	02:35:59
24.973	13.78497800	02:24:01
25.000	47.67342686	02:23:46
24.989	60.40657314	02:23:46
24.960	26.22310795	02:23:46
24.955	17.66120274	02:23:46
24.946	11.54882936	02:23:46
25.000	25.88853134	02:22:50
24.995	17.71551393	02:22:50
24.990	12.94426567	02:22:50
24.983	11.41892341	02:22:50
24.957	77.24000000	02:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.52%	Volume 158
Máx. 24.452	Min. 23.836
7 Dias
Variação -8.10%	Volume 12,544
Máx. 26.723	Min. 23.836
30 Dias
Variação +4.12%	Volume 17,751
Máx. 26.723	Min. 22.891