COMP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.54	5.03000000	13:08:00
15.54	0.01000000	13:08:00
15.53	0.70000000	13:07:07
15.53	0.44000000	13:07:00
15.53	26.01000000	13:06:54
15.53	26.40000000	13:06:53
15.53	0.10000000	13:06:53
15.54	0.93000000	13:06:11
15.54	1.40000000	13:06:11
15.54	1.17000000	13:06:11
15.54	0.12000000	13:06:10
15.55	0.60000000	13:06:09
15.56	1.07000000	13:06:09
15.56	1.00000000	13:06:09
15.56	0.49000000	13:05:46
15.56	0.49000000	13:05:46
15.56	0.49000000	13:05:46
15.56	0.49000000	13:05:46
15.55	0.64000000	13:05:33
15.55	0.78000000	13:05:27
15.55	0.07000000	13:05:27
15.56	1.50000000	13:05:23
15.56	0.16000000	13:04:58
15.58	0.68000000	13:02:08
15.58	0.68000000	13:02:08
15.58	0.60000000	13:02:08
15.60	2.15000000	13:01:56
15.59	2.83000000	13:01:46
15.57	2.30000000	13:01:40
15.57	3.31000000	13:01:40
15.57	0.60000000	13:01:11
15.58	0.07000000	13:01:11
15.58	0.26000000	13:01:00
15.58	1.03000000	13:00:43
15.58	4.97000000	13:00:43
15.59	1.81000000	13:00:32
15.63	1.81000000	13:00:05
15.63	2.84000000	13:00:04
15.63	0.71000000	13:00:04
15.63	3.54000000	13:00:04
15.63	2.82000000	13:00:04
15.62	1.07000000	13:00:04
15.62	1.85000000	13:00:04
15.62	3.10000000	13:00:04
15.62	3.04000000	13:00:04
15.61	2.86000000	13:00:04
15.61	0.10000000	13:00:04
15.62	0.55000000	13:00:01
15.62	0.27000000	13:00:00
15.62	0.73000000	13:00:00
15.62	0.73000000	13:00:00
15.61	0.02000000	13:00:00
15.61	0.16000000	13:00:00
15.61	0.07000000	12:59:49
15.61	2.83000000	12:59:49
15.61	0.07000000	12:59:49
15.60	0.55000000	12:59:49
15.60	2.28000000	12:59:05
15.60	32.10000000	12:58:44
15.59	16.52000000	12:58:40
15.59	9.56000000	12:58:40
15.59	1.35000000	12:58:34
15.59	32.12000000	12:58:34
15.59	0.60000000	12:58:29
15.60	2.82000000	12:58:29
15.60	2.79000000	12:58:29
15.60	3.10000000	12:58:29
15.60	0.42000000	12:58:17
15.60	2.79000000	12:58:17
15.60	13.56000000	12:58:17
15.60	2.81000000	12:58:17
15.60	28.10000000	12:58:17
15.60	32.10000000	12:58:17
15.60	3.21000000	12:58:17
15.60	2.77000000	12:58:17
15.59	0.60000000	12:58:10
15.59	0.73000000	12:58:10
15.59	0.73000000	12:58:10
15.59	1.52000000	12:58:10
15.59	1.52000000	12:58:10
15.60	0.26000000	12:58:10
15.60	0.45000000	12:58:00
15.59	6.41000000	12:58:00
15.59	0.73000000	12:58:00
15.59	0.73000000	12:58:00
15.59	0.06000000	12:58:00
15.59	0.73000000	12:58:00
15.59	0.73000000	12:58:00
15.59	0.73000000	12:58:00
15.59	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.73000000	12:58:00
15.58	0.06000000	12:58:00
15.58	2.72000000	12:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 168,784
Máx. 16.97	Min. 15.38
7 Dias
Variação -11.89%	Volume 581,669
Máx. 18.49	Min. 15.38
30 Dias
Variação -20.22%	Volume 2,456,105
Máx. 19.49	Min. 15.10