COMP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.70	0.34000000	16:51:00
17.70	17.26000000	16:51:00
17.70	11.33000000	16:51:00
17.70	0.32000000	16:51:00
17.70	9.85000000	16:51:00
17.70	3.89000000	16:51:00
17.71	0.89000000	16:51:00
17.71	0.89000000	16:51:00
17.71	17.26000000	16:51:00
17.71	3.88000000	16:51:00
17.73	38.38000000	16:48:56
17.73	1.05000000	16:48:56
17.73	5.64000000	16:48:50
17.73	0.10000000	16:48:32
17.73	39.55000000	16:48:32
17.73	1.04000000	16:48:32
17.73	0.74000000	16:48:32
17.73	0.04000000	16:48:02
17.72	0.34000000	16:47:50
17.73	5.07000000	16:47:04
17.74	0.12000000	16:47:04
17.74	0.38000000	16:47:04
17.74	3.88000000	16:47:04
17.76	0.03000000	16:46:02
17.77	0.37000000	16:45:36
17.77	0.63000000	16:45:36
17.77	3.88000000	16:45:36
17.78	0.42000000	16:45:01
17.80	4.99000000	16:44:39
17.80	0.04000000	16:44:39
17.80	1.45000000	16:44:39
17.80	7.17000000	16:44:39
17.80	5.65000000	16:44:39
17.80	4.99000000	16:44:39
17.81	0.69000000	16:44:38
17.81	0.03000000	16:44:38
17.80	0.80000000	16:44:35
17.80	0.80000000	16:44:35
17.80	8.52000000	16:44:35
17.79	0.12000000	16:44:31
17.78	0.90000000	16:44:26
17.76	0.31000000	16:44:02
17.76	40.13000000	16:44:02
17.76	0.12000000	16:44:02
17.75	0.58000000	16:42:33
17.76	3.55000000	16:42:09
17.76	0.51000000	16:42:09
17.76	0.03000000	16:42:09
17.75	0.20000000	16:42:09
17.75	0.30000000	16:42:02
17.75	0.24000000	16:41:32
17.75	3.54000000	16:41:26
17.75	0.34000000	16:41:16
17.76	3.75000000	16:41:16
17.76	14.61000000	16:41:16
17.76	1.46000000	16:41:16
17.76	0.06000000	16:41:16
17.76	1.07000000	16:41:16
17.76	0.01000000	16:39:12
17.76	0.34000000	16:39:04
17.76	0.34000000	16:38:26
17.77	0.34000000	16:38:20
17.77	7.64000000	16:38:20
17.77	28.14000000	16:37:31
17.77	0.03000000	16:37:31
17.77	23.61000000	16:37:31
17.78	3.54000000	16:37:28
17.78	0.34000000	16:37:21
17.79	0.32000000	16:37:21
17.80	1.10000000	16:36:43
17.80	0.03000000	16:36:23
17.80	8.52000000	16:36:23
17.79	0.34000000	16:35:44
17.81	0.01000000	16:35:02
17.81	0.05000000	16:35:02
17.79	0.10000000	16:34:44
17.79	0.28000000	16:34:39
17.79	0.14000000	16:34:39
17.79	12.47000000	16:34:39
17.79	0.90000000	16:34:39
17.79	1.87000000	16:34:39
17.79	2.24000000	16:34:39
17.78	0.38000000	16:34:02
17.78	0.38000000	16:34:02
17.78	0.38000000	16:34:02
17.78	0.38000000	16:34:02
17.78	0.38000000	16:34:02
17.79	0.67000000	16:33:10
17.80	0.10000000	16:33:02
17.80	2.57000000	16:32:24
17.82	0.98000000	16:32:15
17.82	2.05000000	16:32:15
17.82	5.85000000	16:32:15
17.83	28.06000000	16:31:59
17.83	0.11000000	16:31:52
17.83	39.56000000	16:31:52
17.83	0.04000000	16:31:47
17.83	0.34000000	16:31:42
17.86	0.68000000	16:31:09
17.87	13.28000000	16:31:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 66,553
Máx. 18.75	Min. 17.51
7 Dias
Variação -11.01%	Volume 410,668
Máx. 20.55	Min. 17.51
30 Dias
Variação -20.56%	Volume 2,951,020
Máx. 29.13	Min. 17.51