COMP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.92	1.54000000	19:26:36
16.92	1.12000000	19:26:36
16.92	0.45000000	19:26:36
16.91	0.75000000	19:26:08
16.92	0.82000000	19:25:10
16.91	2.61000000	19:24:00
16.91	2.99000000	19:24:00
16.90	0.06000000	19:23:53
16.90	0.86000000	19:23:08
16.91	2.81000000	19:22:32
16.91	2.81000000	19:21:48
16.90	1.37000000	19:21:48
16.90	1.24000000	19:21:29
16.90	1.26000000	19:21:29
16.90	1.45000000	19:21:25
16.89	20.72000000	19:20:18
16.89	2.88000000	19:20:18
16.89	3.54000000	19:20:15
16.89	0.81000000	19:20:08
16.90	0.61000000	19:20:03
16.90	0.89000000	19:20:03
16.90	1.26000000	19:20:03
16.91	0.80000000	19:20:03
16.92	0.59000000	19:17:10
16.92	0.55000000	19:16:01
16.92	0.63000000	19:15:08
16.92	1.41000000	19:14:18
16.92	1.20000000	19:14:18
16.92	1.65000000	19:14:18
16.91	34.51000000	19:14:18
16.91	70.51000000	19:14:18
16.91	1.01000000	19:14:18
16.91	1.41000000	19:14:18
16.91	70.51000000	19:14:18
16.91	1.22000000	19:13:45
16.91	1.60000000	19:13:45
16.92	1.42000000	19:13:28
16.91	1.46000000	19:12:04
16.91	1.00000000	19:12:04
16.91	0.61000000	19:12:04
16.91	1.45000000	19:12:04
16.91	1.41000000	19:12:04
16.91	1.46000000	19:12:04
16.91	0.98000000	19:12:04
16.92	1.46000000	19:12:04
16.92	0.92000000	19:12:04
16.93	1.46000000	19:12:04
16.93	0.59000000	19:11:09
16.91	0.44000000	19:10:14
16.92	0.45000000	19:10:14
16.91	3.54000000	19:09:21
16.92	1.72000000	19:08:06
16.92	1.59000000	19:08:06
16.92	3.54000000	19:06:48
16.94	0.83000000	19:05:18
16.95	0.29000000	19:04:48
16.93	1.34000000	19:03:26
16.92	0.41000000	19:02:03
16.91	46.05000000	19:01:04
16.90	2.04000000	19:00:33
16.89	11.35000000	18:59:09
16.89	0.49000000	18:59:09
16.89	5.21000000	18:59:04
16.89	2.08000000	18:59:04
16.89	1.00000000	18:59:04
16.89	3.55000000	18:59:04
16.88	0.03000000	18:58:41
16.88	1.42000000	18:58:41
16.89	1.42000000	18:58:36
16.89	1.42000000	18:58:35
16.90	5.12000000	18:58:35
16.89	1.43000000	18:58:35
16.90	0.47000000	18:57:01
16.90	0.53000000	18:56:44
16.90	0.59000000	18:56:33
16.90	0.03000000	18:56:28
16.90	2.67000000	18:55:05
16.90	0.64000000	18:54:10
16.90	3.55000000	18:53:56
16.90	1.42000000	18:52:22
16.90	8.86000000	18:52:22
16.90	8.86000000	18:52:22
16.90	2.36000000	18:52:22
16.90	1.42000000	18:52:22
16.90	6.54000000	18:52:20
16.90	1.12000000	18:52:20
16.91	0.04000000	18:51:12
16.92	1.03000000	18:51:11
16.91	0.44000000	18:50:14
16.91	0.45000000	18:50:14
16.93	1.01000000	18:49:05
16.92	0.70000000	18:48:48
16.92	1.38000000	18:48:48
16.92	1.79000000	18:48:46
16.92	3.73000000	18:48:46
16.92	3.60000000	18:48:46
16.92	3.54000000	18:48:45
16.92	3.61000000	18:48:45
16.92	1.45000000	18:48:30
16.93	14.76000000	18:48:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 17,380
Máx. 17.19	Min. 16.77
7 Dias
Variação -0.93%	Volume 172,103
Máx. 17.60	Min. 16.37
30 Dias
Variação -5.65%	Volume 1,707,225
Máx. 18.99	Min. 14.80