COMP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.84	0.28000000	04:24:51
19.83	0.52000000	04:24:48
19.83	0.28000000	04:24:48
19.82	0.67000000	04:24:30
19.82	0.54000000	04:23:49
19.82	3.76000000	04:22:29
19.82	0.49000000	04:22:29
19.82	0.51000000	04:22:29
19.82	0.28000000	04:22:29
19.81	0.51000000	04:20:53
19.81	0.28000000	04:20:53
19.80	0.57000000	04:20:00
19.80	0.15000000	04:20:00
19.80	0.50000000	04:19:32
19.79	7.22000000	04:19:32
19.79	0.52000000	04:19:24
19.80	0.53000000	04:19:23
19.80	0.63000000	04:19:16
19.80	0.30000000	04:19:16
19.80	0.41000000	04:19:16
19.79	0.03000000	04:19:14
19.79	0.53000000	04:19:14
19.79	0.16000000	04:19:14
19.79	0.28000000	04:19:14
19.80	0.28000000	04:18:43
19.81	0.28000000	04:18:36
19.82	0.54000000	04:17:44
19.82	0.85000000	04:17:14
19.82	0.98000000	04:17:14
19.82	0.28000000	04:17:14
19.83	5.46000000	04:17:14
19.83	0.52000000	04:17:14
19.83	0.28000000	04:17:14
19.84	0.51000000	04:17:14
19.84	0.92000000	04:17:14
19.85	0.53000000	04:17:14
19.85	0.50000000	04:17:14
19.85	5.03000000	04:17:14
19.85	0.60000000	04:17:14
19.85	1.14000000	04:17:09
19.84	0.54000000	04:15:49
19.84	0.28000000	04:15:49
19.85	0.28000000	04:15:35
19.86	0.28000000	04:15:30
19.88	0.28000000	04:15:05
19.87	0.63000000	04:14:01
19.87	0.28000000	04:14:01
19.86	0.28000000	04:13:09
19.85	0.28000000	04:12:58
19.84	1.44000000	04:12:22
19.84	0.28000000	04:11:58
19.83	0.54000000	04:11:42
19.83	2.29000000	04:11:42
19.82	0.38000000	04:10:38
19.82	2.55000000	04:10:36
19.82	0.79000000	04:10:36
19.82	0.64000000	04:08:29
19.82	0.28000000	04:08:29
19.84	0.59000000	04:08:11
19.84	3.16000000	04:08:06
19.84	0.95000000	04:08:06
19.84	2.88000000	04:08:06
19.84	0.28000000	04:08:06
19.83	0.28000000	04:08:02
19.82	6.57000000	04:07:21
19.82	3.47000000	04:07:21
19.81	0.28000000	04:07:04
19.82	2.55000000	04:06:56
19.82	0.28000000	04:06:56
19.83	5.04000000	04:06:38
19.83	0.58000000	04:06:38
19.83	0.28000000	04:06:38
19.84	1.66000000	04:06:29
19.84	9.28000000	04:06:01
19.84	2.55000000	04:05:55
19.84	0.01000000	04:05:51
19.84	1.83000000	04:05:42
19.84	2.55000000	04:05:42
19.84	0.58000000	04:05:42
19.85	0.44000000	04:05:11
19.84	0.56000000	04:05:11
19.84	0.56000000	04:04:08
19.84	0.28000000	04:04:08
19.85	0.49000000	04:04:05
19.85	0.28000000	04:04:05
19.86	2.55000000	04:04:00
19.86	0.20000000	04:04:00
19.86	0.55000000	04:03:19
19.85	1.32000000	04:03:15
19.87	0.95000000	04:03:15
19.87	0.65000000	04:03:11
19.87	0.28000000	04:03:11
19.86	0.24000000	04:02:50
19.86	0.49000000	04:02:50
19.86	14.19000000	04:02:33
19.86	0.51000000	04:02:33
19.86	0.51000000	04:02:33
19.86	0.26000000	04:02:33
19.86	0.53000000	04:02:33
19.86	0.28000000	04:02:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.34%	Volume 41,815
Máx. 20.27	Min. 19.40
7 Dias
Variação +11.84%	Volume 922,249
Máx. 21.72	Min. 17.11
30 Dias
Variação +14.56%	Volume 1,844,867
Máx. 21.72	Min. 15.83