COMP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.81	0.51000000	12:45:17
22.81	0.38000000	12:45:17
22.83	0.47000000	12:44:01
22.83	0.10000000	12:44:01
22.82	3.60000000	12:42:46
22.83	0.53000000	12:42:46
22.83	0.25000000	12:42:46
22.84	0.53000000	12:42:21
22.85	0.56000000	12:39:59
22.85	3.27000000	12:39:59
22.85	3.56000000	12:38:55
22.85	0.34000000	12:38:55
22.85	0.30000000	12:38:05
22.85	7.41000000	12:38:05
22.85	3.95000000	12:38:05
22.85	1.77000000	12:37:26
22.85	0.38000000	12:37:26
22.84	0.21000000	12:36:43
22.84	0.54000000	12:36:43
22.84	1.77000000	12:36:43
22.84	0.54000000	12:36:43
22.83	0.02000000	12:36:35
22.83	0.26000000	12:36:33
22.84	0.83000000	12:36:33
22.83	0.03000000	12:36:30
22.83	0.03000000	12:36:30
22.83	0.02000000	12:36:30
22.83	0.03000000	12:36:26
22.84	3.01000000	12:36:18
22.84	0.13000000	12:36:18
22.84	0.02000000	12:36:18
22.84	0.01000000	12:36:18
22.83	0.37000000	12:36:18
22.83	0.64000000	12:36:18
22.83	0.03000000	12:36:18
22.82	0.64000000	12:35:32
22.81	14.59000000	12:35:31
22.81	0.39000000	12:35:31
22.81	3.56000000	12:35:31
22.81	0.67000000	12:35:09
22.81	0.78000000	12:35:09
22.81	1.41000000	12:35:09
22.81	0.41000000	12:33:13
22.81	3.56000000	12:33:13
22.81	0.41000000	12:33:13
22.81	1.06000000	12:33:07
22.81	1.75000000	12:33:07
22.81	1.75000000	12:33:07
22.81	16.95000000	12:33:07
22.81	1.04000000	12:33:07
22.81	1.17000000	12:33:07
22.81	0.14000000	12:33:07
22.81	1.05000000	12:33:07
22.81	0.10000000	12:33:07
22.81	11.93000000	12:33:07
22.82	0.35000000	12:32:54
22.82	2.08000000	12:32:54
22.82	3.95000000	12:32:54
22.82	0.43000000	12:32:54
22.81	10.00000000	12:31:32
22.81	0.01000000	12:31:30
22.81	0.01000000	12:31:27
22.82	0.01000000	12:31:16
22.82	0.57000000	12:31:16
22.81	1.00000000	12:31:16
22.81	2.14000000	12:31:13
22.81	0.38000000	12:31:13
22.80	0.26000000	12:31:06
22.80	0.03000000	12:31:06
22.79	0.45000000	12:31:06
22.79	0.53000000	12:30:58
22.78	0.47000000	12:30:58
22.78	0.56000000	12:30:58
22.78	0.29000000	12:30:51
22.78	1.23000000	12:30:51
22.78	0.50000000	12:30:51
22.77	1.32000000	12:30:48
22.77	0.31000000	12:30:33
22.77	0.10000000	12:30:33
22.77	0.79000000	12:30:33
22.77	2.10000000	12:30:33
22.76	1.70000000	12:30:01
22.76	0.02000000	12:30:01
22.76	0.03000000	12:30:01
22.77	0.53000000	12:29:28
22.77	2.86000000	12:29:28
22.77	2.20000000	12:29:23
22.77	0.13000000	12:29:23
22.77	0.03000000	12:29:23
22.77	1.85000000	12:29:23
22.77	1.23000000	12:29:19
22.78	0.10000000	12:29:19
22.78	1.22000000	12:28:44
22.78	0.55000000	12:28:44
22.78	0.26000000	12:28:44
22.78	2.86000000	12:28:44
22.78	0.10000000	12:28:44
22.80	0.10000000	12:28:17
22.80	17.69000000	12:28:17
22.80	16.80000000	12:28:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 45,990
Máx. 23.87	Min. 22.75
7 Dias
Variação +6.39%	Volume 1,292,112
Máx. 29.13	Min. 20.60
30 Dias
Variação -4.72%	Volume 2,582,697
Máx. 29.13	Min. 20.60