COMP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.42	9.13000000	02:23:59
16.42	3.30000000	02:23:59
16.42	9.13000000	02:23:59
16.42	1.04000000	02:23:47
16.42	9.13000000	02:23:47
16.43	0.37000000	02:23:03
16.44	0.05000000	02:22:01
16.43	2.11000000	02:21:00
16.43	3.87000000	02:21:00
16.44	1.89000000	02:18:10
16.44	0.12000000	02:18:10
16.44	0.16000000	02:18:10
16.45	1.51000000	02:18:09
16.45	0.30000000	02:17:55
16.45	0.47000000	02:17:00
16.45	1.06000000	02:15:02
16.45	1.06000000	02:15:02
16.45	0.10000000	02:12:01
16.45	0.13000000	02:11:35
16.45	0.12000000	02:11:29
16.45	5.72000000	02:11:13
16.45	4.86000000	02:11:13
16.45	0.12000000	02:10:36
16.45	1.35000000	02:10:29
16.45	1.38000000	02:10:29
16.45	0.73000000	02:10:29
16.45	2.28000000	02:10:29
16.45	0.01000000	02:08:30
16.45	0.12000000	02:08:30
16.45	2.97000000	02:08:07
16.45	3.16000000	02:08:07
16.45	2.57000000	02:07:28
16.45	0.59000000	02:07:28
16.45	2.97000000	02:07:28
16.45	0.01000000	02:06:09
16.45	0.12000000	02:06:09
16.45	0.62000000	02:05:26
16.46	0.62000000	02:05:19
16.46	2.43000000	02:05:00
16.47	1.81000000	02:05:00
16.47	1.10000000	02:04:25
16.47	3.40000000	02:04:16
16.47	5.70000000	02:04:16
16.46	9.11000000	02:04:02
16.46	2.24000000	02:04:02
16.46	6.07000000	02:04:02
16.46	0.66000000	02:04:00
16.46	9.11000000	02:03:24
16.45	9.11000000	02:03:24
16.45	2.23000000	02:00:46
16.45	0.79000000	02:00:14
16.45	9.12000000	02:00:10
16.45	9.12000000	02:00:02
16.45	1.05000000	02:00:02
16.45	8.51000000	01:59:42
16.45	1.06000000	01:59:42
16.45	0.61000000	01:58:18
16.45	0.61000000	01:58:18
16.45	9.12000000	01:58:00
16.46	9.11000000	01:54:15
16.46	6.07000000	01:54:15
16.45	2.96000000	01:54:06
16.45	6.15000000	01:54:06
16.45	6.07000000	01:54:06
16.47	0.36000000	01:51:16
16.47	14.21000000	01:51:16
16.47	6.58000000	01:50:54
16.48	9.10000000	01:50:04
16.48	1.10000000	01:48:55
16.48	0.08000000	01:48:55
16.47	8.49000000	01:48:55
16.47	0.61000000	01:48:18
16.48	0.73000000	01:48:00
16.48	1.71000000	01:45:09
16.48	7.39000000	01:45:09
16.48	1.20000000	01:44:48
16.48	3.00000000	01:44:18
16.48	9.10000000	01:44:18
16.48	8.46000000	01:44:18
16.48	0.64000000	01:44:18
16.47	0.64000000	01:44:18
16.47	0.07000000	01:44:18
16.48	0.77000000	01:43:27
16.50	4.79000000	01:41:26
16.50	1.09000000	01:41:18
16.50	3.90000000	01:41:18
16.50	0.65000000	01:41:18
16.50	9.09000000	01:41:18
16.50	0.37000000	01:41:18
16.50	0.99000000	01:40:20
16.50	7.34000000	01:40:20
16.50	7.48000000	01:40:20
16.50	0.85000000	01:40:20
16.50	0.66000000	01:40:18
16.51	0.25000000	01:40:18
16.51	0.37000000	01:40:18
16.51	8.15000000	01:40:04
16.51	8.15000000	01:40:04
16.51	4.16000000	01:40:04
16.50	8.69000000	01:40:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 51,853
Máx. 17.00	Min. 16.40
7 Dias
Variação -0.04%	Volume 241,158
Máx. 17.00	Min. 15.83
30 Dias
Variação -3.26%	Volume 869,899
Máx. 17.76	Min. 15.83