COMP/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.46	4.27000000	11:41:54
19.47	3.36000000	11:41:30
19.47	1.56000000	11:40:11
19.47	0.51000000	11:39:03
19.46	0.26000000	11:39:03
19.46	0.22000000	11:37:46
19.44	11.31000000	11:37:35
19.44	5.00000000	11:37:35
19.44	9.89000000	11:37:35
19.44	0.28000000	11:37:35
19.44	0.22000000	11:37:35
19.44	2.98000000	11:37:35
19.45	8.25000000	11:37:35
19.45	118.40000000	11:37:35
19.45	0.51000000	11:37:35
19.45	2.69000000	11:37:35
19.45	5.46000000	11:37:35
19.45	0.10000000	11:37:35
19.45	8.08000000	11:37:35
19.45	5.00000000	11:37:35
19.45	2.93000000	11:37:35
19.46	118.40000000	11:37:35
19.46	2.83000000	11:37:35
19.46	2.92000000	11:37:35
19.46	6.46000000	11:37:35
19.46	0.16000000	11:37:35
19.46	0.28000000	11:37:35
19.46	0.03000000	11:37:35
19.46	0.22000000	11:37:35
19.48	3.02000000	11:37:05
19.47	2.03000000	11:36:05
19.47	0.82000000	11:36:05
19.47	0.82000000	11:36:05
19.47	0.82000000	11:36:05
19.47	0.82000000	11:36:05
19.47	0.82000000	11:36:05
19.47	0.82000000	11:36:05
19.47	0.82000000	11:36:05
19.47	1.74000000	11:36:05
19.47	0.78000000	11:36:05
19.47	5.52000000	11:35:12
19.48	0.27000000	11:34:47
19.48	0.27000000	11:34:29
19.48	0.27000000	11:34:26
19.48	0.27000000	11:34:22
19.48	0.27000000	11:34:20
19.48	0.27000000	11:34:15
19.48	1.68000000	11:34:03
19.48	0.63000000	11:34:03
19.48	2.31000000	11:34:03
19.48	0.28000000	11:33:32
19.48	0.22000000	11:33:32
19.49	8.31000000	11:33:01
19.49	0.03000000	11:33:01
19.50	0.22000000	11:32:51
19.52	25.62000000	11:32:40
19.53	8.18000000	11:32:07
19.52	0.05000000	11:31:52
19.52	0.64000000	11:31:52
19.52	0.28000000	11:31:52
19.52	0.16000000	11:31:52
19.52	0.03000000	11:31:52
19.52	0.22000000	11:31:52
19.51	0.11000000	11:29:51
19.51	16.81000000	11:29:51
19.51	8.82000000	11:29:51
19.50	2.53000000	11:28:06
19.50	0.22000000	11:28:06
19.50	0.28000000	11:28:06
19.49	6.03000000	11:25:02
19.49	2.95000000	11:25:02
19.49	0.51000000	11:25:02
19.49	5.56000000	11:25:02
19.48	0.20000000	11:25:02
19.48	6.56000000	11:20:18
19.48	0.82000000	11:20:12
19.48	0.82000000	11:20:12
19.48	0.82000000	11:20:12
19.48	0.10000000	11:20:12
19.48	1.58000000	11:15:43
19.48	7.21000000	11:14:58
19.49	65.94000000	11:13:12
19.49	7.36000000	11:13:12
19.49	0.51000000	11:13:12
19.49	0.03000000	11:13:12
19.49	2.98000000	11:13:12
19.48	0.22000000	11:13:12
19.47	0.20000000	11:09:12
19.46	0.29000000	11:09:12
19.46	0.22000000	11:09:12
19.44	0.22000000	11:08:11
19.46	2.50000000	11:07:10
19.46	2.82000000	11:07:01
19.45	0.27000000	11:06:47
19.45	0.27000000	11:06:40
19.45	0.27000000	11:06:39
19.46	0.27000000	11:06:33
19.46	0.27000000	11:06:31
19.46	0.27000000	11:06:27
19.46	0.27000000	11:06:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.27%	Volume 21,518
Máx. 19.90	Min. 19.23
7 Dias
Variação -7.60%	Volume 319,177
Máx. 21.60	Min. 19.23
30 Dias
Variação +20.64%	Volume 2,344,197
Máx. 21.72	Min. 15.97