COMP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.97	5.26000000	08:48:14
18.97	5.26000000	08:48:14
18.93	3.95000000	08:40:51
18.95	0.37000000	08:37:40
18.96	0.02000000	08:36:24
18.95	0.01000000	08:35:56
18.95	0.03000000	08:35:33
18.95	3.86000000	08:35:27
18.95	5.27000000	08:35:06
18.95	1.30000000	08:35:06
18.95	3.97000000	08:35:06
18.94	2.96000000	08:34:53
18.94	3.23000000	08:34:14
18.94	1.31000000	08:34:14
18.94	0.73000000	08:34:14
18.94	5.23000000	08:34:14
18.94	5.27000000	08:34:14
18.94	5.27000000	08:34:14
18.94	5.27000000	08:34:14
18.94	5.27000000	08:34:14
18.94	0.87000000	08:34:14
18.94	2.25000000	08:34:14
18.94	5.27000000	08:34:14
18.94	5.27000000	08:34:14
18.94	5.27000000	08:34:14
18.94	1.24000000	08:34:14
18.94	1.28000000	08:34:14
18.95	0.66000000	08:33:59
18.95	4.61000000	08:33:59
18.94	3.73000000	08:33:57
18.94	2.04000000	08:33:57
18.94	3.23000000	08:33:57
18.94	5.27000000	08:33:57
18.94	2.01000000	08:33:57
18.94	0.48000000	08:33:53
18.94	0.94000000	08:33:53
18.94	2.55000000	08:33:53
18.94	2.72000000	08:33:53
18.94	1.13000000	08:33:53
18.94	1.44000000	08:33:53
18.94	3.83000000	08:33:53
18.94	0.66000000	08:33:53
18.94	2.43000000	08:33:53
18.94	2.84000000	08:33:53
18.94	5.27000000	08:33:53
18.94	5.25000000	08:33:53
18.95	5.27000000	08:33:53
18.96	0.01000000	08:33:42
18.96	5.26000000	08:33:42
18.94	2.49000000	08:32:11
18.94	2.49000000	08:32:11
18.94	3.98000000	08:29:47
18.95	0.90000000	08:29:47
18.96	0.32000000	08:29:29
18.92	0.59000000	08:26:02
19.00	0.50000000	08:19:28
18.97	0.19000000	08:05:10
18.97	0.86000000	08:05:03
18.97	0.25000000	07:54:24
18.92	0.02000000	07:40:02
18.92	0.04000000	07:39:22
18.93	0.32000000	07:39:11
18.99	0.32000000	07:36:15
18.95	1.65000000	07:32:28
18.95	0.90000000	07:32:28
18.94	0.11000000	07:31:48
18.92	0.02000000	07:28:13
18.91	0.32000000	07:27:01
18.89	0.32000000	07:24:47
18.91	0.02000000	07:24:43
18.86	0.06000000	07:23:41
18.85	0.30000000	07:23:30
18.86	0.03000000	07:22:47
18.82	0.30000000	07:20:44
18.97	52.43000000	07:16:54
18.96	4.46000000	07:16:52
18.96	4.46000000	07:16:52
19.04	0.73000000	06:43:23
19.07	0.82000000	06:36:48
19.07	3.89000000	06:36:48
19.09	5.22000000	06:36:43
19.09	5.22000000	06:36:43
19.10	0.29000000	06:32:43
19.11	0.02000000	06:32:29
19.12	0.24000000	06:32:05
19.12	0.02000000	06:32:01
19.12	0.65000000	06:28:29
19.11	0.29000000	06:27:14
19.12	0.03000000	06:25:06
19.13	0.23000000	06:23:52
19.12	0.03000000	06:22:00
19.11	0.06000000	06:20:19
19.10	0.02000000	06:16:29
19.10	0.50000000	06:16:29
19.12	0.01000000	06:16:28
19.13	0.01000000	06:16:19
19.11	0.52000000	06:15:34
19.08	3.22000000	06:15:01
19.08	5.23000000	06:15:01
19.08	0.31000000	06:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.19%	Volume 4,913
Máx. 20.21	Min. 18.70
7 Dias
Variação -5.20%	Volume 21,822
Máx. 20.51	Min. 18.70
30 Dias
Variação -16.51%	Volume 249,180
Máx. 29.17	Min. 18.70