COMP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.92	0.93000000	20:36:52
16.93	2.80000000	20:36:52
16.98	3.03000000	20:32:13
16.96	2.85000000	20:16:53
16.92	2.84000000	20:09:56
16.91	3.55000000	20:09:56
16.91	5.00000000	20:09:56
16.91	2.85000000	20:09:56
16.92	3.55000000	20:09:55
16.88	1.17000000	19:52:15
16.88	1.17000000	19:52:14
16.86	1.54000000	19:52:13
16.84	0.44000000	19:51:18
16.84	2.04000000	19:51:18
16.85	1.75000000	19:50:26
16.86	1.43000000	19:50:17
16.92	1.98000000	19:50:00
16.92	2.10000000	19:50:00
16.93	1.39000000	19:46:22
16.89	1.44000000	18:52:20
16.91	0.35000000	18:48:30
16.91	0.25000000	18:48:30
16.91	17.19000000	18:48:30
16.91	2.81000000	18:48:30
16.92	2.74000000	18:48:30
16.92	87.54000000	18:47:07
16.90	7.06000000	18:47:02
16.90	0.44000000	18:47:02
16.90	0.44000000	18:47:02
16.90	2.83000000	18:47:00
16.91	2.83000000	18:46:59
16.96	0.35000000	18:37:01
16.96	0.05000000	18:37:01
16.98	0.64000000	18:24:39
16.98	3.72000000	18:24:39
16.95	0.63000000	18:09:04
16.95	2.84000000	18:09:04
16.95	0.01000000	18:09:04
16.95	2.84000000	18:09:01
16.95	2.84000000	18:08:22
16.95	3.22000000	18:08:22
16.94	1.65000000	18:07:10
16.95	0.89000000	18:03:19
16.97	0.07000000	17:56:10
16.97	0.35000000	17:56:10
16.97	2.82000000	17:56:10
17.01	1.17000000	17:55:19
17.01	1.17000000	17:55:18
17.03	21.28000000	17:55:18
17.04	2.82000000	17:55:17
17.04	3.58000000	17:55:17
17.03	5.00000000	17:55:17
17.02	0.07000000	17:55:17
17.02	5.00000000	17:55:17
17.01	2.62000000	17:55:17
17.02	2.20000000	17:55:17
17.02	0.28000000	17:55:17
17.00	0.08000000	17:55:17
16.99	2.50000000	17:55:17
16.99	3.25000000	17:55:17
16.99	7.50000000	17:55:17
16.99	7.50000000	17:55:17
16.99	7.50000000	17:55:17
16.98	0.35000000	17:55:17
16.95	1.86000000	17:55:17
16.92	2.78000000	17:55:10
16.92	0.05000000	17:55:10
16.92	2.05000000	17:55:10
16.92	1.83000000	17:55:10
16.91	8.61000000	17:52:30
16.91	2.79000000	17:52:30
16.90	11.36000000	17:48:14
16.92	1.96000000	17:48:14
16.92	0.47000000	17:46:39
16.89	5.00000000	17:42:35
16.87	7.85000000	17:42:35
16.88	3.44000000	17:42:35
16.88	2.80000000	17:42:35
16.88	0.36000000	17:42:35
16.86	3.44000000	17:42:35
16.85	3.44000000	17:42:35
16.85	2.77000000	17:42:05
16.83	0.22000000	17:35:21
16.83	1.93000000	17:35:21
16.86	0.93000000	17:25:59
16.85	2.81000000	17:22:33
16.83	2.81000000	17:14:38
16.86	2.64000000	17:10:01
16.86	2.21000000	17:10:01
16.86	2.85000000	17:10:01
16.88	1.29000000	17:07:06
16.88	3.60000000	17:07:06
16.88	2.82000000	17:07:06
16.84	2.83000000	16:55:47
16.84	2.59000000	16:55:01
16.84	5.00000000	16:53:22
16.82	3.59000000	16:47:00
16.83	1.76000000	16:47:00
16.83	0.08000000	16:47:00
16.83	2.77000000	16:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 4,778
Máx. 17.18	Min. 16.78
7 Dias
Variação -0.94%	Volume 26,336
Máx. 17.58	Min. 16.37
30 Dias
Variação -5.69%	Volume 199,831
Máx. 18.98	Min. 14.82