COMP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.83	0.30000000	04:24:50
19.81	0.81000000	04:23:20
19.83	4.03000000	04:17:14
19.83	0.97000000	04:17:14
19.83	1.17000000	04:17:14
19.84	0.74000000	04:17:14
19.86	1.16000000	04:17:14
19.82	1.21000000	04:10:36
19.82	0.79000000	04:07:01
19.86	30.96000000	04:06:36
19.86	0.05000000	04:06:36
19.86	9.07000000	04:06:36
19.86	1.51000000	04:06:36
19.86	1.79000000	04:06:36
19.85	1.72000000	04:06:36
19.85	1.47000000	04:06:36
19.84	0.87000000	04:06:36
19.84	0.84000000	04:06:36
19.84	1.72000000	04:06:36
19.86	0.38000000	04:02:31
19.86	1.12000000	04:02:31
19.81	1.50000000	04:01:13
19.80	1.71000000	03:57:04
19.83	1.08000000	03:53:23
19.81	0.86000000	03:51:28
19.77	0.94000000	03:49:29
19.77	0.85000000	03:49:29
19.77	0.87000000	03:49:29
19.78	0.78000000	03:49:29
19.78	0.30000000	03:49:23
19.78	1.72000000	03:49:17
19.78	0.79000000	03:49:17
19.78	0.05000000	03:49:15
19.78	0.01000000	03:49:15
19.78	1.75000000	03:49:15
19.79	7.43000000	03:49:15
19.81	0.87000000	03:48:37
19.81	22.87000000	03:45:37
19.81	0.83000000	03:45:37
19.81	0.89000000	03:45:37
19.90	0.87000000	03:42:04
19.91	1.64000000	03:40:08
19.92	0.80000000	03:40:03
19.93	1.50000000	03:35:03
19.93	1.05000000	03:33:26
19.92	0.01000000	03:32:15
19.83	1.79000000	03:26:22
19.87	1.73000000	03:23:30
19.86	0.87000000	03:11:00
19.86	0.87000000	03:11:00
19.89	1.41000000	03:08:40
19.89	0.25000000	03:07:56
19.80	1.75000000	03:01:07
19.80	1.32000000	03:00:00
19.76	1.31000000	02:51:33
19.76	0.96000000	02:50:18
19.75	0.30000000	02:50:07
19.76	0.01000000	02:50:05
19.84	0.01000000	02:48:46
19.84	0.05000000	02:48:46
19.84	1.46000000	02:48:46
19.90	0.94000000	02:43:37
19.83	0.84000000	02:39:49
19.82	0.92000000	02:39:44
19.84	1.77000000	02:36:40
19.86	0.03000000	02:36:23
19.86	0.01000000	02:36:23
19.86	0.05000000	02:36:23
19.87	0.67000000	02:36:20
19.87	1.74000000	02:36:20
19.87	1.58000000	02:36:20
19.88	1.74000000	02:36:20
19.88	1.01000000	02:36:20
19.89	1.02000000	02:36:20
19.91	1.29000000	02:34:06
19.92	0.46000000	02:32:06
19.92	0.46000000	02:32:06
19.92	0.01000000	02:31:56
19.90	0.24000000	02:31:36
19.91	1.06000000	02:28:56
19.81	0.83000000	02:21:45
19.89	0.95000000	02:20:37
19.89	0.98000000	02:20:24
19.89	0.24000000	02:20:20
19.88	0.24000000	02:20:19
19.87	0.01000000	02:20:18
19.87	0.24000000	02:20:17
19.88	2.28000000	02:20:12
19.88	1.32000000	02:20:12
19.87	9.06000000	02:20:12
19.87	1.28000000	02:20:12
19.86	1.16000000	02:20:12
19.85	0.85000000	02:20:08
19.86	0.30000000	02:19:56
19.86	0.05000000	02:19:56
19.85	3.00000000	02:19:56
19.84	0.01000000	02:19:56
19.80	10.10000000	02:18:54
19.80	0.30000000	02:18:27
19.78	0.84000000	02:18:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 1,968
Máx. 20.23	Min. 19.41
7 Dias
Variação +11.78%	Volume 56,325
Máx. 21.73	Min. 17.11
30 Dias
Variação +14.69%	Volume 126,320
Máx. 21.73	Min. 15.82