COMP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.44	1.10000000	02:39:08
16.45	1.03000000	02:38:45
16.45	1.77000000	02:38:45
16.45	2.80000000	02:38:08
16.45	0.69000000	02:37:31
16.45	2.11000000	02:37:31
16.46	3.71000000	02:37:07
16.46	2.15000000	02:37:07
16.44	0.01000000	02:34:54
16.45	2.09000000	02:34:54
16.43	2.21000000	02:30:00
16.43	1.81000000	02:22:57
16.44	2.12000000	02:12:30
16.45	3.00000000	02:04:02
16.45	3.00000000	02:04:02
16.44	2.14000000	01:59:38
16.44	2.14000000	01:59:30
16.44	2.10000000	01:57:52
16.45	0.36000000	01:51:16
16.45	0.36000000	01:51:16
16.45	5.00000000	01:51:16
16.46	2.12000000	01:51:16
16.47	2.07000000	01:46:06
16.47	3.57000000	01:46:06
16.46	0.20000000	01:38:40
16.46	0.20000000	01:38:40
16.46	0.20000000	01:38:40
16.46	0.20000000	01:38:40
16.45	2.67000000	01:38:40
16.45	0.37000000	01:38:40
16.45	4.46000000	01:38:40
16.43	2.12000000	01:34:05
16.43	2.14000000	01:33:46
16.42	0.05000000	01:32:49
16.43	2.15000000	01:32:49
16.43	2.15000000	01:25:51
16.43	2.09000000	01:21:36
16.38	0.05000000	01:03:44
16.39	2.15000000	01:03:44
16.41	0.60000000	00:56:20
16.43	2.80000000	00:53:24
16.45	2.13000000	00:52:22
16.45	2.10000000	00:50:34
16.45	2.09000000	00:50:26
16.45	4.43000000	00:50:18
16.45	2.08000000	00:50:18
16.45	5.80000000	00:50:10
16.45	2.12000000	00:50:10
16.44	2.10000000	00:49:46
16.46	2.09000000	00:47:52
16.45	2.10000000	00:46:35
16.44	0.04000000	00:42:11
16.45	2.16000000	00:42:11
16.45	2.06000000	00:41:20
16.44	1.60000000	00:40:25
16.45	2.06000000	00:40:04
16.45	3.92000000	00:39:56
16.45	2.10000000	00:39:56
16.44	1.10000000	00:39:33
16.44	1.02000000	00:39:11
16.44	1.78000000	00:39:11
16.44	2.80000000	00:38:45
16.45	5.66000000	00:38:29
16.45	2.08000000	00:38:29
16.43	13.95000000	00:37:56
16.43	4.96000000	00:37:56
16.43	0.37000000	00:37:56
16.44	2.15000000	00:37:56
16.44	5.17000000	00:37:56
16.44	0.61000000	00:37:34
16.44	2.09000000	00:37:34
16.45	6.78000000	00:37:19
16.45	2.13000000	00:37:19
16.44	0.04000000	00:36:23
16.45	4.39000000	00:36:23
16.45	2.10000000	00:36:23
16.45	3.47000000	00:36:23
16.46	2.12000000	00:36:08
16.45	2.70000000	00:36:01
16.46	2.12000000	00:36:00
16.45	2.06000000	00:35:22
16.45	3.84000000	00:35:22
16.48	2.56000000	00:35:05
16.48	5.24000000	00:35:05
16.48	2.08000000	00:35:05
16.47	4.95000000	00:35:05
16.47	2.12000000	00:35:05
16.46	7.14000000	00:35:05
16.46	2.16000000	00:35:05
16.46	5.00000000	00:34:34
16.45	2.10000000	00:34:02
16.44	2.13000000	00:33:09
16.43	1.78000000	00:33:05
16.43	1.02000000	00:33:05
16.44	2.07000000	00:33:01
16.43	2.80000000	00:32:39
16.42	0.02000000	00:31:39
16.43	2.08000000	00:31:39
16.43	2.10000000	00:30:27
16.43	2.15000000	00:30:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 5,227
Máx. 16.99	Min. 16.38
7 Dias
Variação +0.18%	Volume 17,232
Máx. 16.99	Min. 15.83
30 Dias
Variação -3.12%	Volume 117,218
Máx. 17.73	Min. 15.83