COMP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.21	1.45000000	07:19:37
23.22	0.26000000	07:15:18
23.20	0.79000000	07:14:30
23.20	1.44000000	07:14:30
23.22	1.06000000	07:11:26
23.22	1.40000000	07:11:26
23.22	0.26000000	07:10:19
23.23	1.40000000	07:09:26
23.23	1.14000000	07:09:26
23.23	0.27000000	07:09:26
23.22	1.43000000	07:09:26
23.21	5.00000000	07:09:24
23.21	1.47000000	07:09:24
23.14	1.43000000	07:06:33
23.15	1.46000000	07:06:33
23.17	0.26000000	07:06:33
23.17	1.06000000	07:03:22
23.17	1.41000000	07:00:11
23.17	1.06000000	07:00:11
23.17	1.42000000	06:51:02
23.17	0.78000000	06:51:00
23.22	0.26000000	06:46:33
23.23	0.26000000	06:46:28
23.25	1.46000000	06:46:28
23.26	1.46000000	06:46:28
23.24	4.30000000	05:46:13
23.37	1.04000000	05:33:40
23.38	1.04000000	05:32:02
23.39	0.78000000	05:31:44
23.39	0.78000000	05:31:44
23.39	0.75000000	05:17:37
23.40	1.43000000	05:17:37
23.38	1.04000000	05:12:34
23.38	1.40000000	05:12:34
23.36	0.78000000	04:49:39
23.36	1.04000000	04:49:39
23.36	1.44000000	04:49:39
23.34	0.78000000	04:41:45
23.34	1.43000000	04:41:45
23.37	18.01000000	04:41:09
23.37	1.56000000	04:41:09
23.37	1.45000000	04:41:09
23.36	1.45000000	04:41:09
23.38	0.26000000	04:37:12
23.38	0.26000000	04:37:12
23.37	1.56000000	04:37:12
23.37	1.45000000	04:37:12
23.37	1.04000000	04:26:36
23.37	1.40000000	04:26:36
23.36	1.43000000	04:22:30
23.37	0.41000000	04:20:59
23.38	1.04000000	04:20:11
23.38	1.41000000	04:20:11
23.42	1.43000000	04:14:01
23.40	1.04000000	04:05:49
23.40	1.45000000	04:05:49
23.40	1.04000000	04:05:09
23.40	1.41000000	04:05:09
23.40	0.78000000	04:05:01
23.40	1.44000000	04:05:01
23.41	1.44000000	04:04:36
23.41	0.76000000	04:04:36
23.41	0.78000000	04:04:22
23.41	1.44000000	04:04:22
23.40	6.20000000	04:01:48
23.39	1.45000000	03:55:58
23.41	1.24000000	03:48:08
23.43	15.58000000	03:43:54
23.43	1.42000000	03:43:54
23.42	3.00000000	03:43:54
23.42	2.00000000	03:43:48
23.38	1.44000000	03:37:23
23.38	0.50000000	03:37:23
23.38	0.52000000	03:37:15
23.38	1.44000000	03:37:15
23.43	1.02000000	03:31:10
23.43	1.41000000	03:31:10
23.41	1.45000000	03:23:16
23.41	0.10000000	03:20:50
23.44	0.26000000	03:20:27
23.44	0.26000000	03:20:27
23.44	0.85000000	03:20:27
23.45	0.10000000	03:20:27
23.46	5.00000000	03:20:27
23.46	1.02000000	03:20:27
23.46	1.02000000	03:20:27
23.47	1.02000000	03:20:27
23.48	1.46000000	03:19:30
23.48	1.42000000	03:18:16
23.48	1.44000000	03:17:27
23.45	0.14000000	03:10:46
23.45	0.14000000	03:10:46
23.43	5.00000000	03:06:46
23.42	1.18000000	03:06:41
23.41	1.01000000	03:05:20
23.41	1.05000000	03:05:20
23.41	0.36000000	03:04:32
23.44	1.01000000	03:03:41
23.44	1.45000000	03:03:41
23.41	0.27000000	02:56:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 4,195
Máx. 23.89	Min. 23.12
7 Dias
Variação +8.26%	Volume 103,636
Máx. 29.17	Min. 20.60
30 Dias
Variação -3.17%	Volume 220,376
Máx. 29.17	Min. 20.60