COMP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.59	0.36000000	12:34:35
15.61	0.36000000	12:34:25
15.61	0.64000000	12:33:13
15.58	0.01000000	12:32:46
15.58	0.05000000	12:32:46
15.62	0.63000000	12:31:01
15.65	2.07000000	12:31:00
15.65	2.22000000	12:31:00
15.66	2.09000000	12:30:42
15.67	2.89000000	12:30:30
15.67	2.63000000	12:30:30
15.67	12.95000000	12:30:30
15.68	2.59000000	12:30:29
15.68	2.85000000	12:30:29
15.68	0.01000000	12:30:29
15.68	0.05000000	12:30:29
15.68	1.15000000	12:30:29
15.66	1.67000000	12:30:29
15.67	5.49000000	12:30:29
15.67	2.86000000	12:30:29
15.67	0.05000000	12:30:29
15.67	0.01000000	12:30:29
15.66	0.05000000	12:30:28
15.66	0.01000000	12:30:28
15.65	2.80000000	12:30:28
15.65	0.01000000	12:30:28
15.65	0.05000000	12:30:28
15.64	0.05000000	12:30:28
15.64	0.01000000	12:30:28
15.63	0.05000000	12:30:27
15.63	0.01000000	12:30:27
15.62	2.79000000	12:30:27
15.62	0.05000000	12:30:27
15.62	0.01000000	12:30:27
15.61	0.05000000	12:30:27
15.60	0.05000000	12:30:25
15.59	0.01000000	12:30:23
15.59	0.05000000	12:30:23
15.58	0.01000000	12:30:23
15.58	0.05000000	12:30:23
15.57	0.01000000	12:30:22
15.57	0.05000000	12:30:22
15.56	0.05000000	12:30:22
15.56	0.01000000	12:30:22
15.55	0.01000000	12:30:21
15.55	0.05000000	12:30:21
15.54	0.05000000	12:30:20
15.54	0.01000000	12:30:20
15.53	0.01000000	12:30:14
15.52	0.05000000	12:30:13
15.52	0.01000000	12:30:13
15.51	0.05000000	12:30:12
15.50	0.17000000	12:30:04
15.48	0.06000000	12:28:00
15.51	2.85000000	12:27:09
15.53	23.18000000	12:26:13
15.53	2.20000000	12:25:57
15.53	0.08000000	12:25:57
15.54	0.64000000	12:22:07
15.53	0.01000000	12:22:00
15.56	0.01000000	12:15:57
15.54	0.01000000	12:15:57
15.55	0.18000000	12:15:54
15.54	0.64000000	12:09:02
15.55	0.64000000	12:08:38
15.57	1.90000000	12:08:37
15.55	0.50000000	12:08:32
15.55	0.14000000	12:08:32
15.57	0.12000000	12:08:31
15.57	1.14000000	12:08:31
15.55	0.70000000	12:08:28
15.55	0.64000000	12:08:28
15.57	1.38000000	12:08:28
15.58	1.88000000	12:08:27
15.57	1.05000000	12:08:27
15.55	0.64000000	12:08:24
15.55	0.70000000	12:08:24
15.56	1.28000000	12:08:24
15.58	0.89000000	12:08:23
15.58	0.99000000	12:08:23
15.58	1.39000000	12:08:23
15.58	0.44000000	12:08:23
15.58	2.08000000	12:08:23
15.56	2.16000000	12:08:19
15.56	5.00000000	12:08:19
15.56	0.66000000	12:08:19
15.56	0.77000000	12:08:19
15.55	2.82000000	12:08:19
15.53	0.29000000	12:08:19
15.54	1.59000000	12:08:19
15.54	0.76000000	12:08:19
15.54	1.56000000	12:08:19
15.53	3.27000000	12:08:19
15.52	5.00000000	12:08:19
15.52	3.98000000	12:08:19
15.52	23.03000000	12:08:19
15.50	23.03000000	12:08:19
15.51	5.00000000	12:08:19
15.51	2.22000000	12:08:19
15.51	53.99000000	12:08:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 18,422
Máx. 16.93	Min. 15.34
7 Dias
Variação -11.57%	Volume 54,544
Máx. 18.46	Min. 15.34
30 Dias
Variação -19.85%	Volume 376,794
Máx. 19.47	Min. 15.09