COMP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.01	0.01000000	11:16:55
15.00	0.01000000	11:12:55
15.00	0.01000000	11:08:55
15.00	0.01000000	11:04:55
15.01	0.01000000	11:00:55
14.80	3.08000000	10:57:33
15.01	0.01000000	10:54:55
15.01	0.01000000	10:50:55
15.04	0.01000000	10:46:55
15.05	0.80000000	10:44:54
15.03	0.01000000	10:42:55
15.06	0.01000000	10:38:55
15.03	0.01000000	10:34:55
15.03	0.01000000	10:30:55
15.07	1.20000000	10:27:00
15.05	0.01000000	10:26:55
15.09	0.01000000	10:22:55
15.13	0.01000000	10:18:55
15.16	0.01000000	10:14:55
15.16	0.01000000	10:10:55
15.21	0.01000000	10:06:55
15.25	0.01000000	10:02:55
15.30	3.31000000	09:59:54
15.35	1.06000000	09:57:15
15.35	0.01000000	09:56:55
14.88	0.57000000	09:54:30
15.41	0.57000000	09:54:30
15.42	2.81000000	09:51:41
15.39	0.16000000	09:48:55
15.39	0.01000000	09:48:55
15.45	0.01000000	09:44:55
15.49	0.01000000	09:40:55
15.53	0.01000000	09:36:55
15.53	0.20000000	09:33:41
15.53	0.01000000	09:32:55
15.53	1.64000000	09:30:38
15.43	0.01000000	09:26:55
15.49	0.99000000	09:24:24
15.49	3.27000000	09:21:45
15.49	0.01000000	09:20:55
15.50	0.01000000	09:16:55
15.52	0.01000000	09:12:55
15.50	0.01000000	09:08:55
15.50	1.26000000	09:06:44
15.48	3.27000000	09:04:12
15.45	3.28000000	09:01:41
15.45	0.01000000	09:00:55
15.51	0.01000000	08:56:55
15.51	0.01000000	08:52:55
15.50	0.01000000	08:48:55
15.45	0.01000000	08:44:55
15.47	0.01000000	08:40:55
15.47	0.01000000	08:36:55
15.47	0.01000000	08:32:55
15.47	0.01000000	08:28:55
15.51	0.01000000	08:24:55
15.49	0.01000000	08:22:54
15.45	0.01000000	08:18:54
15.49	3.27000000	08:16:42
15.49	0.01000000	08:14:54
15.53	0.01000000	08:10:54
15.20	0.01000000	08:06:54
15.56	0.01000000	08:06:54
15.57	0.01000000	08:02:54
15.57	0.01000000	07:58:54
15.57	0.01000000	07:54:54
15.56	0.01000000	07:50:54
15.64	0.01000000	07:46:54
15.71	0.01000000	07:42:53
15.72	0.27000000	07:40:45
15.67	3.23000000	07:38:08
15.67	0.47000000	07:35:35
15.66	0.27000000	07:32:54
15.66	0.01000000	07:32:53
15.63	0.01000000	07:28:53
15.63	0.78000000	07:26:31
15.59	0.59000000	07:23:38
15.59	0.01000000	07:22:53
15.63	0.01000000	07:18:53
15.59	0.01000000	07:14:53
15.60	3.25000000	07:12:26
15.61	1.21000000	07:09:40
15.64	0.01000000	07:08:53
15.65	0.01000000	07:04:53
15.62	0.01000000	07:00:53
15.62	0.01000000	06:56:53
15.62	0.01000000	06:52:53
15.62	3.25000000	06:49:14
15.62	0.01000000	06:48:53
15.58	3.26000000	06:46:41
15.58	0.01000000	06:44:53
15.54	0.01000000	06:40:53
15.49	0.01000000	06:36:53
15.49	0.01000000	06:32:53
15.48	0.01000000	06:28:53
15.49	0.01000000	06:24:53
15.41	0.01000000	06:20:53
15.39	0.01000000	06:16:53
15.39	0.01000000	06:12:53
15.39	0.28000000	06:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.84%	Volume 826
Máx. 15.72	Min. 14.45
7 Dias
Variação -13.44%	Volume 3,637
Máx. 18.45	Min. 14.45
30 Dias
Variação -20.46%	Volume 35,381
Máx. 19.63	Min. 14.45