COMP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.47	6.26000000	17:18:56
15.43	0.01000000	17:18:55
15.46	96.83000000	17:16:00
15.46	6.26000000	17:15:40
15.42	0.01000000	17:14:55
15.41	0.01000000	17:10:55
15.42	0.01000000	17:06:55
15.44	32.00000000	17:02:55
15.44	0.23000000	17:02:55
15.40	0.01000000	17:02:55
15.40	0.01000000	16:58:55
15.40	0.01000000	16:54:55
15.39	0.01000000	16:50:55
15.40	0.01000000	16:46:55
15.39	0.01000000	16:42:55
15.41	0.01000000	16:38:55
15.41	0.01000000	16:34:55
15.34	0.01000000	16:30:55
15.30	0.01000000	16:26:55
15.29	6.26000000	16:24:20
15.25	3.35000000	16:24:20
14.53	0.23000000	16:22:46
15.19	2.21000000	16:21:27
14.95	2.86000000	16:18:57
15.53	3.27000000	16:18:57
15.00	26.77000000	16:18:55
15.54	0.01000000	16:18:55
15.56	0.27000000	16:16:18
15.56	3.26000000	16:13:38
15.58	0.99000000	16:10:56
15.00	0.01000000	16:10:55
15.58	0.01000000	16:10:55
15.58	3.26000000	16:08:13
15.04	1.60000000	16:05:39
15.04	0.37000000	16:05:39
15.04	3.25000000	16:05:39
15.64	3.25000000	16:05:39
15.63	0.83000000	16:03:01
15.65	0.01000000	16:00:55
15.54	2.85000000	15:57:41
15.53	3.26000000	15:55:06
15.52	0.01000000	15:54:55
15.00	0.84000000	15:52:22
15.00	0.84000000	15:52:22
15.52	0.84000000	15:52:22
15.62	3.26000000	15:49:45
15.41	0.65000000	15:49:23
15.36	0.66000000	15:48:55
15.32	0.01000000	15:48:55
15.40	6.34000000	15:46:20
15.39	0.65000000	15:44:55
15.35	0.01000000	15:44:55
15.35	0.01000000	15:40:55
15.35	0.01000000	15:36:55
15.37	0.65000000	15:32:55
15.33	0.01000000	15:32:55
15.30	0.44000000	15:29:08
15.30	2.00000000	15:27:20
14.97	3.27000000	15:25:55
15.56	3.27000000	15:25:55
15.49	1.74000000	15:23:09
15.39	0.01000000	15:22:55
15.38	3.30000000	15:20:23
15.39	3.30000000	15:17:49
15.42	3.01000000	15:15:00
15.42	0.01000000	15:14:55
15.42	3.29000000	15:12:19
15.44	2.85000000	15:09:44
15.39	0.01000000	15:07:04
15.40	0.01000000	15:06:55
15.40	0.42000000	15:04:18
15.35	0.42000000	15:01:39
15.41	0.01000000	15:00:55
15.42	0.32000000	14:58:47
15.39	1.23000000	14:56:15
15.39	2.36000000	14:53:33
15.42	0.01000000	14:52:55
15.39	1.81000000	14:50:52
15.40	0.28000000	14:48:16
15.37	0.93000000	14:45:45
15.37	0.28000000	14:43:04
15.38	0.01000000	14:42:55
15.38	3.30000000	14:40:21
15.38	1.24000000	14:37:43
15.42	0.30000000	14:35:07
15.41	0.01000000	14:34:55
15.45	1.21000000	14:32:40
15.44	2.56000000	14:29:59
15.42	3.30000000	14:27:20
15.43	0.01000000	14:26:55
15.39	0.28000000	14:24:36
15.39	1.54000000	14:22:01
15.32	3.31000000	14:19:17
15.30	0.01000000	14:18:55
15.34	2.29000000	14:16:38
15.33	3.30000000	14:14:01
15.32	3.31000000	14:11:23
15.28	0.01000000	14:10:55
15.27	3.14000000	14:08:43
15.24	0.01000000	14:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 999
Máx. 15.72	Min. 14.53
7 Dias
Variação -10.78%	Volume 4,150
Máx. 18.45	Min. 14.45
30 Dias
Variação -18.02%	Volume 35,894
Máx. 19.63	Min. 14.45