COMP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.04	0.01000000	13:54:13
17.04	2.40000000	13:50:33
17.04	0.01000000	13:50:13
17.04	1.16000000	13:47:50
17.04	0.01000000	13:46:13
17.04	0.01000000	13:42:13
17.04	0.88000000	13:38:38
17.00	0.01000000	13:36:13
16.91	2.99000000	13:32:38
16.91	0.01000000	13:32:13
16.83	2.17000000	13:29:53
16.83	0.25000000	13:26:59
16.78	0.01000000	13:26:13
16.81	0.46000000	13:23:58
16.81	0.88000000	13:21:19
16.94	0.25000000	13:18:35
16.94	0.01000000	13:18:13
16.94	0.01000000	13:14:13
16.94	0.01000000	13:10:13
17.05	0.01000000	13:06:13
17.05	0.71000000	13:03:54
17.07	1.34000000	13:00:26
17.07	0.01000000	13:00:13
17.01	4.12000000	12:57:47
17.01	28.58000000	12:57:47
16.97	0.32000000	12:57:47
16.97	2.98000000	12:55:12
16.97	1.31000000	12:52:37
17.00	23.78000000	12:52:13
16.96	0.01000000	12:52:13
16.95	2.99000000	12:49:54
16.95	1.24000000	12:47:12
16.95	2.99000000	12:44:31
16.95	0.01000000	12:44:13
16.85	3.00000000	12:41:49
16.85	3.01000000	12:39:07
16.85	3.02000000	12:36:24
16.85	0.01000000	12:36:13
16.85	3.01000000	12:33:54
16.76	3.02000000	12:31:07
16.76	3.03000000	12:28:30
16.76	0.01000000	12:28:13
16.85	0.87000000	12:25:58
16.74	0.59000000	12:23:23
16.62	3.03000000	12:20:31
16.54	0.03000000	12:19:05
16.30	0.98000000	12:18:15
15.87	0.16000000	12:18:15
16.00	0.30000000	12:17:47
16.00	0.01000000	12:17:36
16.30	0.01000000	12:17:36
16.84	3.01000000	12:17:36
16.88	3.00000000	12:14:57
16.68	0.01000000	12:14:13
16.33	0.01000000	12:11:40
16.33	2.95000000	12:11:40
16.87	3.00000000	12:11:40
16.91	0.01000000	12:10:13
16.97	0.25000000	12:06:21
16.74	0.01000000	12:06:13
16.87	0.89000000	12:03:43
16.87	0.25000000	12:01:02
16.35	0.01000000	11:58:24
16.91	3.66000000	11:58:24
16.40	0.01000000	11:58:23
16.87	0.25000000	11:58:23
16.91	0.01000000	11:58:13
16.98	0.25000000	11:55:41
16.55	2.00000000	11:55:40
16.55	0.27000000	11:55:40
16.68	0.27000000	11:54:57
16.63	0.27000000	11:54:57
16.59	0.01000000	11:54:13
16.59	0.01000000	11:50:13
16.59	0.01000000	11:46:13
16.59	0.01000000	11:42:13
16.53	0.01000000	11:38:13
16.73	0.01000000	11:34:13
16.73	0.01000000	11:30:13
16.78	0.01000000	11:26:13
16.67	0.01000000	11:22:13
16.44	0.45000000	11:19:57
16.44	0.01000000	11:19:57
16.44	0.45000000	11:19:57
16.44	0.45000000	11:19:57
17.24	0.45000000	11:19:57
16.45	0.01000000	11:17:12
16.50	0.01000000	11:17:12
17.10	0.25000000	11:17:12
17.12	0.25000000	11:14:37
16.55	0.01000000	11:12:13
16.60	12.49000000	11:12:13
17.17	0.01000000	11:12:13
16.60	0.01000000	11:09:12
16.60	0.30000000	11:09:12
16.60	0.30000000	11:09:12
17.21	0.30000000	11:09:12
16.60	2.94000000	11:06:35
16.60	0.01000000	11:06:35
16.60	2.94000000	11:06:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 1,516
Máx. 18.39	Min. 15.87
7 Dias
Variação -4.38%	Volume 11,077
Máx. 18.79	Min. 15.87
30 Dias
Variação -28.25%	Volume 38,876
Máx. 24.84	Min. 15.79