COMP/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.80	12.20000000	20:37:08
19.80	0.40000000	20:37:05
19.80	18.10000000	20:37:05
19.81	4.80000000	20:37:05
19.81	6.10000000	20:37:05
19.82	109.30000000	20:37:05
19.81	165.20000000	20:37:05
19.80	31.10000000	20:37:05
19.79	0.40000000	20:36:56
19.79	7.40000000	20:36:56
19.79	3.60000000	20:36:56
19.78	0.10000000	20:36:43
19.77	0.70000000	20:36:12
19.77	4.60000000	20:36:04
19.77	8.10000000	20:36:04
19.77	18.50000000	20:35:57
19.76	1.10000000	20:35:29
19.77	16.30000000	20:35:28
19.77	4.60000000	20:35:28
19.77	0.20000000	20:35:27
19.77	0.20000000	20:35:27
19.77	0.20000000	20:35:27
19.78	2.90000000	20:35:22
19.77	1.30000000	20:35:17
19.76	32.90000000	20:35:10
19.75	1.80000000	20:35:10
19.74	26.90000000	20:34:56
19.73	1.20000000	20:34:48
19.74	7.80000000	20:34:34
19.74	1.40000000	20:34:34
19.74	5.00000000	20:34:34
19.74	2.20000000	20:34:04
19.73	13.40000000	20:34:04
19.72	5.00000000	20:34:04
19.72	0.70000000	20:34:04
19.71	0.40000000	20:33:30
19.70	19.60000000	20:33:14
19.71	5.90000000	20:33:14
19.72	2.70000000	20:32:38
19.72	5.00000000	20:32:38
19.73	7.60000000	20:32:33
19.73	4.70000000	20:32:30
19.74	0.30000000	20:32:16
19.73	92.20000000	20:31:05
19.74	16.70000000	20:31:05
19.75	0.40000000	20:31:05
19.74	1.30000000	20:30:30
19.75	5.30000000	20:30:29
19.75	0.10000000	20:30:09
19.75	4.70000000	20:29:31
19.75	4.40000000	20:29:27
19.75	4.70000000	20:29:00
19.74	0.40000000	20:28:02
19.72	0.60000000	20:27:24
19.72	0.30000000	20:27:23
19.72	0.30000000	20:27:22
19.72	0.60000000	20:27:21
19.72	1.30000000	20:27:21
19.72	0.30000000	20:27:21
19.72	0.30000000	20:27:20
19.73	23.40000000	20:27:18
19.74	6.60000000	20:27:13
19.75	15.80000000	20:27:13
19.76	4.60000000	20:26:57
19.76	0.10000000	20:26:56
19.76	7.60000000	20:26:08
19.76	5.00000000	20:26:08
19.76	0.20000000	20:25:31
19.75	1.90000000	20:25:27
19.75	6.90000000	20:25:26
19.76	3.10000000	20:25:17
19.76	7.00000000	20:25:17
19.76	5.00000000	20:25:17
19.77	0.10000000	20:24:30
19.78	0.30000000	20:24:22
19.78	1.90000000	20:24:22
19.78	12.90000000	20:24:15
19.78	5.10000000	20:24:15
19.77	0.20000000	20:24:07
19.76	0.20000000	20:23:53
19.77	2.30000000	20:23:51
19.77	2.00000000	20:23:51
19.78	5.40000000	20:23:35
19.79	0.10000000	20:23:32
19.78	0.30000000	20:23:32
19.77	1.20000000	20:23:31
19.76	7.00000000	20:23:29
19.75	0.60000000	20:23:28
19.74	3.30000000	20:23:27
19.74	0.40000000	20:23:24
19.73	0.10000000	20:22:44
19.73	0.10000000	20:22:04
19.72	4.60000000	20:21:37
19.73	0.40000000	20:21:37
19.73	2.00000000	20:20:28
19.73	0.40000000	20:20:27
19.73	3.60000000	20:20:26
19.73	2.90000000	20:20:25
19.73	0.10000000	20:20:25
19.73	1.50000000	20:20:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 33,972
Máx. 19.82	Min. 19.22
7 Dias
Variação -5.94%	Volume 401,164
Máx. 21.60	Min. 19.22
30 Dias
Variação +22.75%	Volume 2,540,270
Máx. 21.72	Min. 15.96