COMP/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.54	0.30000000	16:21:31
19.55	12.80000000	16:20:42
19.56	0.10000000	16:20:30
19.57	12.70000000	16:19:43
19.57	0.90000000	16:18:37
19.56	0.10000000	16:18:33
19.56	2.60000000	16:17:43
19.57	0.50000000	16:17:41
19.57	0.50000000	16:17:41
19.56	0.60000000	16:17:20
19.56	0.40000000	16:16:20
19.55	0.40000000	16:16:09
19.56	35.70000000	16:15:57
19.55	0.50000000	16:15:57
19.54	51.40000000	16:15:48
19.53	0.10000000	16:15:11
19.53	12.70000000	16:14:25
19.52	0.10000000	16:14:08
19.52	12.90000000	16:13:53
19.53	8.40000000	16:13:10
19.53	1.20000000	16:13:10
19.53	3.40000000	16:13:10
19.53	5.20000000	16:12:22
19.54	0.10000000	16:11:27
19.55	0.10000000	16:11:13
19.56	0.20000000	16:11:12
19.57	2.10000000	16:10:29
19.57	0.10000000	16:09:59
19.57	16.30000000	16:09:58
19.58	14.00000000	16:08:09
19.58	0.80000000	16:08:03
19.58	14.10000000	16:07:49
19.58	29.20000000	16:07:02
19.58	0.70000000	16:06:36
19.59	0.20000000	16:06:17
19.60	1.50000000	16:05:34
19.60	2.30000000	16:05:34
19.62	1.20000000	16:04:20
19.62	2.50000000	16:03:46
19.61	2.70000000	16:03:19
19.60	2.20000000	16:03:01
19.59	0.40000000	16:03:01
19.58	15.30000000	16:02:36
19.58	0.10000000	16:02:19
19.59	2.70000000	16:02:10
19.60	0.70000000	16:01:57
19.59	0.60000000	16:01:33
19.57	22.50000000	16:01:24
19.58	0.40000000	16:01:24
19.58	10.00000000	16:01:24
19.58	0.10000000	16:01:02
19.59	2.00000000	16:00:32
19.59	0.10000000	16:00:18
19.56	1.70000000	16:00:03
19.57	17.70000000	16:00:03
19.57	0.20000000	16:00:03
19.57	0.70000000	16:00:03
19.58	1.60000000	16:00:01
19.57	14.50000000	16:00:01
19.58	12.40000000	16:00:01
19.58	0.30000000	15:58:38
19.57	12.80000000	15:58:18
19.57	0.10000000	15:58:10
19.57	0.10000000	15:57:45
19.57	12.80000000	15:57:24
19.58	0.10000000	15:56:50
19.59	1.50000000	15:56:17
19.59	0.10000000	15:56:12
19.58	0.10000000	15:56:10
19.57	0.10000000	15:56:04
19.56	0.10000000	15:56:00
19.55	0.10000000	15:56:00
19.54	0.10000000	15:55:55
19.53	0.10000000	15:55:29
19.52	2.30000000	15:53:45
19.51	5.90000000	15:52:55
19.51	22.10000000	15:52:18
19.51	1.90000000	15:52:18
19.51	0.10000000	15:52:16
19.51	0.50000000	15:47:55
19.52	0.10000000	15:47:00
19.55	35.60000000	15:45:13
19.54	2.70000000	15:45:13
19.53	0.20000000	15:45:02
19.53	18.20000000	15:45:02
19.51	0.70000000	15:43:10
19.52	0.10000000	15:43:10
19.53	12.80000000	15:43:07
19.54	13.70000000	15:42:58
19.54	12.80000000	15:42:25
19.54	1.40000000	15:41:13
19.55	0.10000000	15:40:07
19.55	12.10000000	15:40:07
19.55	0.80000000	15:40:07
19.56	0.10000000	15:40:00
19.57	0.80000000	15:39:12
19.58	12.80000000	15:39:02
19.57	14.40000000	15:39:02
19.56	0.10000000	15:38:56
19.54	2.60000000	15:38:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 55,756
Máx. 20.11	Min. 19.34
7 Dias
Variação +10.15%	Volume 1,048,377
Máx. 21.72	Min. 17.07
30 Dias
Variação +13.08%	Volume 1,929,815
Máx. 21.72	Min. 15.80