COMP/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.33	5.20000000	13:35:05
16.33	0.20000000	13:34:28
16.33	0.20000000	13:34:27
16.33	0.40000000	13:33:54
16.34	0.10000000	13:33:53
16.34	19.00000000	13:33:37
16.34	21.00000000	13:33:16
16.34	0.70000000	13:33:04
16.34	0.20000000	13:33:04
16.34	2.00000000	13:33:04
16.34	0.90000000	13:33:04
16.33	12.40000000	13:33:00
16.33	0.60000000	13:32:55
16.33	0.30000000	13:32:50
16.34	0.50000000	13:32:41
16.34	0.50000000	13:32:35
16.34	37.00000000	13:32:30
16.33	12.10000000	13:32:24
16.33	15.30000000	13:32:24
16.33	5.20000000	13:32:20
16.33	0.40000000	13:32:20
16.33	2.10000000	13:32:18
16.33	3.40000000	13:32:17
16.34	6.90000000	13:32:16
16.35	23.40000000	13:32:15
16.36	53.20000000	13:32:15
16.36	2.30000000	13:31:35
16.37	1.50000000	13:31:00
16.38	0.60000000	13:30:32
16.38	1.80000000	13:30:32
16.39	3.90000000	13:30:08
16.39	4.10000000	13:30:01
16.39	0.50000000	13:29:20
16.39	0.60000000	13:27:54
16.39	0.50000000	13:27:52
16.39	29.50000000	13:27:52
16.37	5.00000000	13:25:26
16.38	0.50000000	13:25:15
16.38	0.10000000	13:25:12
16.38	5.70000000	13:25:12
16.38	3.90000000	13:25:10
16.37	35.40000000	13:25:10
16.37	15.20000000	13:24:04
16.37	6.10000000	13:23:57
16.38	61.00000000	13:21:32
16.37	14.30000000	13:20:53
16.37	0.50000000	13:20:53
16.37	0.50000000	13:20:40
16.38	0.50000000	13:18:32
16.38	0.50000000	13:18:31
16.38	0.50000000	13:18:31
16.38	0.60000000	13:18:28
16.38	0.50000000	13:17:56
16.38	0.40000000	13:17:56
16.38	9.10000000	13:17:05
16.37	167.30000000	13:16:14
16.36	17.90000000	13:06:57
16.36	115.70000000	13:06:28
16.37	22.00000000	13:06:28
16.37	17.90000000	13:05:11
16.37	1.70000000	13:04:40
16.38	1.70000000	13:03:56
16.38	5.70000000	12:56:25
16.38	1.00000000	12:56:25
16.38	0.20000000	12:56:25
16.38	0.10000000	12:56:25
16.38	18.90000000	12:56:25
16.39	0.50000000	12:55:02
16.38	1.20000000	12:54:20
16.39	0.60000000	12:54:18
16.39	0.50000000	12:54:13
16.39	0.50000000	12:54:11
16.37	40.90000000	12:54:03
16.38	14.90000000	12:54:03
16.38	5.30000000	12:54:03
16.39	9.90000000	12:54:03
16.39	9.00000000	12:54:03
16.40	0.20000000	12:52:00
16.40	0.20000000	12:51:00
16.40	2.40000000	12:50:57
16.41	0.50000000	12:45:02
16.41	0.60000000	12:44:26
16.41	0.60000000	12:44:23
16.42	0.40000000	12:44:03
16.42	2.70000000	12:44:00
16.42	0.50000000	12:44:00
16.42	0.50000000	12:43:59
16.42	15.20000000	12:43:57
16.42	1.00000000	12:42:58
16.42	6.50000000	12:42:58
16.42	0.30000000	12:42:58
16.43	43.20000000	12:42:58
16.43	6.30000000	12:41:50
16.41	2.50000000	12:38:47
16.41	5.30000000	12:38:47
16.42	0.10000000	12:38:47
16.42	0.40000000	12:38:07
16.41	2.60000000	12:38:00
16.41	5.20000000	12:37:46
16.41	0.50000000	12:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 30,551
Máx. 16.78	Min. 16.27
7 Dias
Variação -0.55%	Volume 213,576
Máx. 17.00	Min. 15.80
30 Dias
Variação -3.71%	Volume 895,299
Máx. 17.73	Min. 15.80