COMP/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.56	0.40000000	22:33:44
15.56	0.10000000	22:33:41
15.56	8.60000000	22:33:18
15.55	0.10000000	22:32:59
15.55	3.40000000	22:32:54
15.56	1.80000000	22:32:31
15.55	2.30000000	22:31:21
15.54	2.90000000	22:30:41
15.54	0.10000000	22:30:23
15.54	0.70000000	22:30:06
15.54	4.20000000	22:29:11
15.55	0.20000000	22:27:27
15.54	10.60000000	22:23:30
15.53	1.50000000	22:22:50
15.54	2.60000000	22:22:14
15.54	0.30000000	22:22:14
15.54	2.30000000	22:22:14
15.55	0.10000000	22:22:14
15.57	1.00000000	22:21:38
15.56	1.00000000	22:20:20
15.57	3.70000000	22:20:09
15.57	10.50000000	22:20:01
15.57	3.20000000	22:18:31
15.58	0.80000000	22:18:31
15.59	0.10000000	22:18:31
15.58	0.80000000	22:18:00
15.57	1.00000000	22:17:21
15.56	0.20000000	22:15:52
15.56	1.60000000	22:15:31
15.57	1.70000000	22:14:54
15.56	11.80000000	22:14:54
15.55	1.70000000	22:14:09
15.54	0.10000000	22:13:19
15.53	4.00000000	22:13:04
15.54	1.30000000	22:13:04
15.54	2.50000000	22:12:34
15.55	0.10000000	22:12:18
15.54	97.00000000	22:11:51
15.54	9.70000000	22:11:11
15.54	10.90000000	22:10:47
15.53	0.20000000	22:10:46
15.52	2.60000000	22:10:43
15.52	1.90000000	22:10:35
15.55	0.70000000	22:10:16
15.59	14.20000000	22:09:21
15.60	11.70000000	22:09:08
15.60	0.10000000	22:09:01
15.60	9.60000000	22:09:01
15.61	21.70000000	22:08:05
15.62	6.00000000	22:08:02
15.61	0.20000000	22:07:00
15.61	0.20000000	22:07:00
15.63	8.20000000	22:06:48
15.62	47.20000000	22:06:48
15.61	5.20000000	22:06:48
15.60	14.80000000	22:04:44
15.59	4.90000000	22:04:00
15.60	11.80000000	22:03:11
15.60	5.20000000	22:03:08
15.59	1.20000000	22:03:07
15.57	2.20000000	22:01:58
15.57	9.10000000	22:01:47
15.58	9.50000000	22:00:48
15.58	4.40000000	21:58:30
15.56	1.70000000	21:58:00
15.57	1.50000000	21:58:00
15.57	10.20000000	21:57:31
15.57	5.20000000	21:57:31
15.57	24.20000000	21:57:31
15.56	14.00000000	21:57:31
15.54	5.20000000	21:57:14
15.54	4.50000000	21:56:45
15.53	2.50000000	21:56:41
15.55	5.70000000	21:56:41
15.56	1.00000000	21:55:04
15.55	1.00000000	21:53:24
15.55	17.30000000	21:53:06
15.56	5.70000000	21:53:06
15.55	6.50000000	21:52:31
15.54	0.40000000	21:52:00
15.54	1.20000000	21:51:59
15.52	5.20000000	21:51:01
15.51	0.10000000	21:48:00
15.51	0.10000000	21:48:00
15.53	7.80000000	21:47:22
15.52	15.30000000	21:47:22
15.49	6.90000000	21:45:57
15.49	61.50000000	21:45:57
15.48	5.20000000	21:45:57
15.48	5.60000000	21:45:31
15.47	38.50000000	21:44:12
15.48	5.10000000	21:44:12
15.50	1.50000000	21:43:53
15.49	6.50000000	21:43:53
15.48	0.80000000	21:43:37
15.48	4.10000000	21:43:34
15.50	4.20000000	21:42:39
15.49	18.50000000	21:42:39
15.49	0.50000000	21:42:23
15.47	0.90000000	21:42:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 123,713
Máx. 16.95	Min. 14.79
7 Dias
Variação -11.69%	Volume 429,959
Máx. 18.48	Min. 14.79
30 Dias
Variação -20.08%	Volume 2,223,854
Máx. 19.48	Min. 14.79