COMP/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.70	0.10000000	15:42:49
18.70	0.10000000	15:42:40
18.70	0.10000000	15:42:38
18.69	1.30000000	15:42:35
18.69	0.10000000	15:42:31
18.68	7.90000000	15:42:16
18.68	0.30000000	15:42:11
18.69	0.10000000	15:42:05
18.69	4.20000000	15:42:04
18.70	0.50000000	15:42:00
18.71	2.10000000	15:41:49
18.70	0.70000000	15:41:45
18.70	0.20000000	15:41:44
18.70	0.10000000	15:41:44
18.70	1.20000000	15:41:39
18.70	5.90000000	15:41:37
18.69	4.00000000	15:41:35
18.68	16.40000000	15:41:19
18.67	0.30000000	15:41:19
18.65	0.90000000	15:41:15
18.66	4.30000000	15:41:15
18.67	0.10000000	15:41:13
18.66	4.30000000	15:41:09
18.65	0.30000000	15:41:09
18.65	2.30000000	15:41:02
18.65	1.30000000	15:41:01
18.65	0.30000000	15:41:01
18.65	6.30000000	15:41:01
18.64	0.10000000	15:40:52
18.63	0.70000000	15:40:49
18.63	1.90000000	15:40:49
18.62	4.20000000	15:40:49
18.62	0.80000000	15:40:49
18.61	2.60000000	15:40:35
18.59	15.40000000	15:40:29
18.60	0.80000000	15:40:28
18.60	0.10000000	15:40:21
18.60	2.50000000	15:40:18
18.60	1.60000000	15:40:18
18.60	0.80000000	15:40:15
18.60	12.00000000	15:40:15
18.60	0.70000000	15:40:15
18.59	13.90000000	15:40:14
18.59	12.40000000	15:40:04
18.60	7.00000000	15:39:50
18.62	0.10000000	15:39:43
18.62	5.20000000	15:39:43
18.62	2.80000000	15:39:30
18.63	8.30000000	15:39:30
18.63	7.10000000	15:39:23
18.64	1.90000000	15:39:22
18.64	2.10000000	15:39:11
18.65	0.10000000	15:39:05
18.66	11.20000000	15:38:53
18.68	1.10000000	15:38:48
18.67	1.90000000	15:38:48
18.67	2.30000000	15:38:48
18.67	5.10000000	15:38:38
18.67	1.10000000	15:38:33
18.68	5.90000000	15:38:20
18.67	5.70000000	15:38:11
18.68	12.50000000	15:37:53
18.68	0.60000000	15:37:52
18.69	1.10000000	15:37:39
18.68	3.00000000	15:37:32
18.69	2.30000000	15:37:30
18.70	3.80000000	15:37:25
18.70	0.40000000	15:37:18
18.70	0.20000000	15:37:06
18.71	20.30000000	15:37:00
18.72	5.80000000	15:36:44
18.72	0.20000000	15:36:40
18.71	0.10000000	15:36:35
18.71	2.30000000	15:36:29
18.71	4.00000000	15:36:29
18.71	0.60000000	15:36:29
18.71	0.60000000	15:36:29
18.70	0.10000000	15:36:26
18.70	16.80000000	15:36:20
18.69	0.30000000	15:36:20
18.68	3.80000000	15:36:06
18.65	6.50000000	15:36:05
18.66	65.30000000	15:36:05
18.67	78.60000000	15:36:05
18.68	3.40000000	15:36:05
18.69	0.20000000	15:35:59
18.69	3.30000000	15:35:57
18.67	0.10000000	15:35:44
18.67	1.70000000	15:35:34
18.66	6.60000000	15:35:31
18.67	0.80000000	15:35:31
18.67	0.60000000	15:35:31
18.67	0.70000000	15:35:28
18.66	0.30000000	15:35:18
18.65	0.30000000	15:35:11
18.65	0.10000000	15:35:08
18.64	0.60000000	15:35:03
18.64	4.90000000	15:34:54
18.64	0.10000000	15:34:42
18.65	2.10000000	15:34:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 55,794
Máx. 19.87	Min. 18.53
7 Dias
Variação -6.55%	Volume 324,136
Máx. 20.54	Min. 18.53
30 Dias
Variação -17.77%	Volume 3,501,636
Máx. 29.16	Min. 18.53