COMP/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

17.50	4.90000000	06:40:20
17.48	2.70000000	06:40:20
17.48	2.30000000	06:40:03
17.48	53.10000000	06:40:03
17.49	17.20000000	06:40:03
17.50	6.50000000	06:40:03
17.51	1.20000000	06:40:02
17.51	0.70000000	06:40:00
17.50	0.20000000	06:40:00
17.50	6.10000000	06:39:48
17.50	8.10000000	06:39:48
17.49	3.00000000	06:39:44
17.48	9.50000000	06:39:07
17.47	4.20000000	06:39:07
17.46	0.10000000	06:39:07
17.45	1.10000000	06:39:01
17.45	0.10000000	06:39:00
17.45	1.00000000	06:38:32
17.46	0.20000000	06:38:02
17.45	0.80000000	06:38:02
17.45	0.60000000	06:38:01
17.44	5.20000000	06:37:32
17.44	0.90000000	06:37:19
17.44	4.40000000	06:37:16
17.44	2.50000000	06:37:16
17.45	1.00000000	06:37:01
17.45	3.10000000	06:37:00
17.45	0.70000000	06:37:00
17.45	17.70000000	06:36:54
17.46	0.50000000	06:36:03
17.45	5.30000000	06:36:03
17.46	5.20000000	06:36:03
17.46	4.90000000	06:36:03
17.46	7.10000000	06:36:03
17.47	2.10000000	06:36:03
17.47	4.10000000	06:36:03
17.48	2.10000000	06:36:03
17.51	34.60000000	06:36:03
17.50	52.40000000	06:36:03
17.49	63.70000000	06:36:03
17.48	59.80000000	06:36:03
17.47	121.90000000	06:36:03
17.46	109.10000000	06:36:03
17.45	103.10000000	06:36:03
17.44	69.30000000	06:36:03
17.43	23.10000000	06:36:03
17.43	1.00000000	06:36:01
17.42	121.60000000	06:35:48
17.41	4.30000000	06:35:39
17.41	19.10000000	06:35:12
17.42	0.10000000	06:35:06
17.42	1.60000000	06:35:05
17.43	1.30000000	06:35:01
17.41	0.60000000	06:35:01
17.42	0.80000000	06:35:00
17.43	0.10000000	06:35:00
17.43	0.10000000	06:34:54
17.41	4.30000000	06:34:53
17.42	71.00000000	06:34:53
17.43	24.70000000	06:34:53
17.44	1.60000000	06:34:53
17.47	7.20000000	06:34:30
17.48	5.20000000	06:34:30
17.49	5.20000000	06:34:30
17.50	61.10000000	06:34:30
17.49	69.60000000	06:34:30
17.48	18.40000000	06:34:30
17.48	0.90000000	06:34:09
17.48	3.50000000	06:34:09
17.49	12.40000000	06:34:09
17.51	1.20000000	06:34:02
17.50	0.90000000	06:34:00
17.50	1.40000000	06:33:49
17.50	5.80000000	06:33:49
17.51	0.10000000	06:33:49
17.51	0.70000000	06:33:49
17.53	0.10000000	06:33:22
17.53	6.80000000	06:33:20
17.54	1.60000000	06:33:01
17.54	2.50000000	06:33:00
17.52	13.00000000	06:32:41
17.52	5.90000000	06:32:41
17.52	5.60000000	06:32:41
17.52	1.40000000	06:32:01
17.52	0.60000000	06:32:01
17.51	10.50000000	06:31:05
17.51	18.30000000	06:31:05
17.51	0.90000000	06:31:02
17.50	5.70000000	06:30:17
17.50	4.20000000	06:30:16
17.51	1.50000000	06:30:16
17.52	0.10000000	06:30:03
17.53	0.70000000	06:30:03
17.53	11.00000000	06:30:03
17.52	4.90000000	06:30:03
17.52	0.90000000	06:30:01
17.52	1.10000000	06:30:00
17.52	1.70000000	06:30:00
17.52	11.40000000	06:30:00
17.51	31.50000000	06:29:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 29,726
Máx. 17.64	Min. 16.75
7 Dias
Variação +4.10%	Volume 183,155
Máx. 17.64	Min. 16.35
30 Dias
Variação -3.05%	Volume 1,340,529
Máx. 19.00	Min. 14.79