COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.56	0.95460000	08:55:09
19.56	3.25390000	08:55:09
19.58	2.34930000	08:54:49
19.58	2.58950000	08:54:49
19.57	3.62440000	08:54:43
19.59	2.50980000	08:54:26
19.54	2.54680000	08:54:06
19.55	2.74430000	08:53:59
19.55	2.10470000	08:53:59
19.61	2.41830000	08:53:54
19.58	2.06200000	08:53:35
19.61	2.39500000	08:53:15
19.61	2.42270000	08:53:15
19.60	3.50250000	08:52:58
19.59	3.01960000	08:52:57
19.59	3.35430000	08:52:36
19.64	3.11160000	08:52:07
19.63	4.39440000	08:51:59
19.63	2.89380000	08:51:59
19.62	2.53160000	08:51:50
19.58	2.27890000	08:51:34
19.58	2.96400000	08:51:34
19.61	2.70440000	08:51:30
19.64	3.69730000	08:51:05
19.64	2.04400000	08:51:05
19.64	2.47030000	08:51:05
19.64	2.32520000	08:51:05
19.59	3.66390000	08:50:37
19.58	2.40160000	08:50:10
19.57	2.52150000	08:49:48
19.59	2.63300000	08:49:32
19.57	2.51470000	08:49:12
19.63	1.05200000	08:48:50
19.57	2.34340000	08:48:34
19.63	1.11000000	08:48:24
19.61	1.10500000	08:48:10
19.61	1.97000000	08:48:04
19.60	2.05000000	08:47:53
19.64	2.65970000	08:47:45
19.63	2.29760000	08:47:24
19.60	1.71920000	08:46:57
19.60	1.39050000	08:46:34
19.65	3.00000000	08:46:25
19.63	2.05410000	08:46:00
19.62	1.30200000	08:45:34
19.61	1.91000000	08:45:16
19.63	0.70800000	08:44:50
19.63	0.50000000	08:44:32
19.63	0.61600000	08:44:27
19.61	0.75800000	08:44:23
19.61	0.58300000	08:44:08
19.61	1.77500000	08:44:05
19.61	0.20100000	08:43:41
19.61	0.76800000	08:43:41
19.64	0.25500000	08:43:17
19.64	0.59900000	08:43:16
19.64	1.22000000	08:43:06
19.61	0.86000000	08:42:52
19.61	0.53050000	08:42:43
19.61	0.59450000	08:42:43
19.63	1.07500000	08:42:20
19.64	0.85000000	08:42:07
19.61	1.80000000	08:41:56
19.65	1.95770000	08:41:27
19.60	1.40000000	08:41:00
19.61	1.06000000	08:40:39
19.64	2.41730000	08:40:23
19.58	1.65000000	08:39:56
19.60	2.57220000	08:39:48
19.60	3.13250000	08:39:48
19.59	3.13470000	08:39:22
19.60	2.88930000	08:38:54
19.62	2.84770000	08:38:32
19.61	2.70590000	08:38:23
19.61	3.56790000	08:38:23
19.58	2.06380000	08:38:22
19.57	2.80390000	08:37:56
19.62	2.07310000	08:37:48
19.61	3.06620000	08:37:35
19.59	3.28660000	08:37:25
19.57	3.30580000	08:36:55
19.57	3.52810000	08:36:55
19.59	2.75000000	08:36:27
19.63	2.36010000	08:36:25
19.60	0.70520000	08:36:13
19.60	1.93200000	08:36:08
19.58	2.25920000	08:35:59
19.62	2.89580000	08:35:42
19.60	3.72460000	08:35:21
19.59	3.42420000	08:34:56
19.59	2.45930000	08:34:56
19.57	2.46510000	08:34:51
19.58	3.65860000	08:34:34
19.60	2.74200000	08:34:20
19.60	3.09480000	08:34:20
19.61	3.69540000	08:34:14
19.62	3.01680000	08:33:53
19.59	2.09420000	08:33:27
19.59	3.47590000	08:33:27
19.62	2.95290000	08:33:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 14,845
Máx. 19.98	Min. 19.25
7 Dias
Variação -7.21%	Volume 113,078
Máx. 21.76	Min. 19.25
30 Dias
Variação +21.04%	Volume 486,938
Máx. 21.76	Min. 15.98