COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.09	3.61170000	05:30:27
20.09	2.61630000	05:30:27
20.10	1.73310000	05:30:03
20.10	3.33690000	05:30:03
20.12	2.25000000	05:29:39
20.12	1.08750000	05:29:32
20.08	0.21600000	05:29:08
20.06	0.16500000	05:29:00
20.08	0.21620000	05:28:54
20.08	0.59000000	05:28:32
20.06	0.49160000	05:28:05
20.05	1.10000000	05:27:53
20.07	3.32270000	05:27:49
20.06	2.16840000	05:27:46
20.11	2.27670000	05:27:24
20.11	2.02320000	05:27:24
20.06	1.21120000	05:27:01
20.06	1.12810000	05:26:36
20.06	3.23120000	05:26:36
20.03	0.33670000	05:26:26
20.03	2.30580000	05:26:17
20.05	0.20740000	05:26:10
20.04	3.32330000	05:26:08
20.05	2.60000000	05:25:53
20.03	3.33280000	05:25:42
20.03	2.13840000	05:25:42
20.03	0.33220000	05:25:20
20.03	2.81780000	05:25:20
20.06	3.02720000	05:25:00
20.06	2.15430000	05:25:00
20.04	3.41750000	05:24:36
20.04	2.28330000	05:24:36
20.04	2.93110000	05:24:22
20.04	2.28380000	05:24:22
20.02	2.98100000	05:24:10
20.02	2.68950000	05:24:10
20.03	2.25640000	05:23:42
20.04	3.41480000	05:23:24
20.05	2.17190000	05:23:10
20.05	2.15270000	05:23:10
20.09	2.39340000	05:22:44
20.09	1.70480000	05:22:44
20.08	2.88040000	05:22:27
20.06	2.22870000	05:22:15
20.06	2.92900000	05:22:15
20.08	0.47190000	05:21:49
20.08	2.01090000	05:21:25
20.08	1.48910000	05:21:25
20.06	2.01210000	05:21:09
20.06	1.28040000	05:21:05
20.06	2.00960000	05:21:05
20.06	1.19500000	05:20:37
20.06	0.16910000	05:20:35
20.06	0.64500000	05:20:19
20.04	0.32500000	05:20:10
20.06	1.71330000	05:20:01
20.06	0.11170000	05:20:01
20.06	2.19900000	05:19:49
20.04	0.11750000	05:19:33
20.05	0.90000000	05:19:10
20.02	1.00000000	05:18:54
20.02	0.08950000	05:18:25
20.02	3.16050000	05:18:25
20.01	3.50880000	05:18:05
20.01	2.00650000	05:18:05
20.02	1.87440000	05:17:40
20.02	3.62560000	05:17:40
20.02	2.61210000	05:17:12
20.02	2.69040000	05:17:12
20.00	2.04660000	05:16:57
20.00	0.29000000	05:16:30
20.00	0.15000000	05:16:03
20.01	0.10700000	05:16:00
20.00	0.19000000	05:15:59
19.99	0.23000000	05:15:53
19.96	0.40900000	05:15:35
19.96	0.50000000	05:15:27
19.98	0.20880000	05:14:59
19.98	0.63060000	05:14:40
19.98	2.39900000	05:14:21
20.01	0.77500000	05:14:06
19.98	0.08590000	05:14:02
19.98	1.31410000	05:14:02
19.98	1.51000000	05:13:55
19.95	0.96500000	05:13:28
19.98	0.90730000	05:13:01
20.00	3.08070000	05:12:52
20.01	2.82110000	05:12:43
20.00	2.96400000	05:12:19
20.03	1.80830000	05:11:57
20.03	1.30350000	05:11:43
20.04	2.52830000	05:11:39
20.05	1.32430000	05:11:26
20.05	2.16720000	05:11:26
20.02	2.66190000	05:10:58
20.00	0.39000000	05:10:30
19.98	1.64300000	05:10:10
20.01	3.25760000	05:09:59
19.99	0.41250000	05:09:36
19.99	0.28000000	05:09:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 13,667
Máx. 20.27	Min. 19.40
7 Dias
Variação +13.44%	Volume 120,247
Máx. 21.73	Min. 17.16
30 Dias
Variação +16.13%	Volume 525,895
Máx. 21.73	Min. 15.72