COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.99	3.22570000	10:10:23
15.95	3.76730000	10:09:58
15.98	3.75330000	10:09:49
15.97	4.20600000	10:09:31
15.97	1.07680000	10:09:31
15.98	1.24500000	10:09:13
15.97	1.12450000	10:08:55
15.97	1.66300000	10:08:55
15.97	1.53000000	10:08:30
15.97	0.24330000	10:08:14
15.97	2.72270000	10:08:14
15.98	1.44880000	10:07:44
15.98	1.50000000	10:07:21
15.94	1.37500000	10:06:55
15.95	2.73260000	10:06:49
15.98	3.46900000	10:06:25
15.98	2.76920000	10:06:25
16.01	3.95570000	10:05:55
16.00	3.50920000	10:05:39
16.00	3.00330000	10:05:39
15.95	4.58890000	10:05:27
15.95	3.34690000	10:05:27
15.95	3.59500000	10:05:27
15.96	4.09910000	10:05:04
16.00	4.48380000	10:04:46
16.00	4.62590000	10:04:46
15.95	3.94480000	10:04:27
16.02	6.21890000	10:04:22
15.96	4.38300000	10:04:14
16.01	3.19510000	10:03:48
16.01	3.20350000	10:03:48
15.98	2.63160000	10:03:39
15.98	4.12530000	10:03:39
15.98	2.83480000	10:03:25
15.98	3.15480000	10:03:25
16.01	4.19740000	10:03:21
15.96	3.20710000	10:02:56
16.00	2.81820000	10:02:41
15.92	2.33300000	10:02:30
15.92	2.31760000	10:02:30
15.92	1.47030000	10:02:30
15.93	1.95470000	10:02:11
15.94	2.59040000	10:01:59
15.94	2.48280000	10:01:59
15.94	5.69100000	10:01:59
15.95	5.15990000	10:01:37
15.98	3.05150000	10:01:18
16.01	0.57820000	10:01:11
16.01	2.37520000	10:00:47
16.01	3.36510000	10:00:47
16.00	3.88860000	10:00:44
16.05	3.55650000	10:00:42
16.05	2.51450000	10:00:42
16.05	0.45690000	10:00:42
16.05	2.08160000	10:00:42
16.05	2.34870000	10:00:42
16.03	4.54830000	10:00:30
16.02	4.30900000	10:00:27
16.02	1.03690000	10:00:15
16.02	2.50310000	10:00:15
15.98	1.47850000	09:59:51
15.95	3.73500000	09:59:35
15.97	2.97250000	09:59:09
15.98	2.98470000	09:59:04
15.94	0.94800000	09:58:45
15.94	1.42890000	09:58:43
15.94	1.67110000	09:58:43
15.94	3.82500000	09:58:42
15.96	3.05400000	09:58:20
16.00	1.54900000	09:58:07
15.96	0.37500000	09:57:58
15.97	1.12500000	09:57:56
15.96	4.11480000	09:57:37
15.96	3.36680000	09:57:37
15.96	4.06860000	09:57:25
15.99	3.07430000	09:57:23
15.98	4.52380000	09:57:21
15.93	2.93300000	09:56:54
15.93	3.06700000	09:56:54
15.95	3.57010000	09:56:52
15.97	0.99770000	09:56:33
16.00	3.47860000	09:56:30
15.98	3.32530000	09:56:13
15.96	3.03270000	09:55:57
15.96	2.91720000	09:55:57
15.94	4.24310000	09:55:36
15.94	3.56070000	09:55:36
15.98	2.54920000	09:55:08
15.90	1.20440000	09:54:59
15.90	1.86200000	09:54:59
15.92	4.11700000	09:54:54
15.92	3.34500000	09:54:54
15.92	2.61620000	09:54:54
15.94	4.21000000	09:54:49
15.98	3.54480000	09:54:45
15.99	2.84540000	09:54:25
15.99	2.70780000	09:54:25
15.98	2.84080000	09:54:15
15.98	2.72210000	09:54:15
15.98	3.66040000	09:53:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.25%	Volume 19,375
Máx. 16.98	Min. 15.40
7 Dias
Variação -9.30%	Volume 146,690
Máx. 18.52	Min. 15.40
30 Dias
Variação -17.96%	Volume 628,832
Máx. 19.52	Min. 15.13