COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.00	0.29000000	05:16:30
20.00	0.15000000	05:16:03
20.01	0.10700000	05:16:00
20.00	0.19000000	05:15:59
19.99	0.23000000	05:15:53
19.96	0.40900000	05:15:35
19.96	0.50000000	05:15:27
19.98	0.20880000	05:14:59
19.98	0.63060000	05:14:40
19.98	2.39900000	05:14:21
20.01	0.77500000	05:14:06
19.98	0.08590000	05:14:02
19.98	1.31410000	05:14:02
19.98	1.51000000	05:13:55
19.95	0.96500000	05:13:28
19.98	0.90730000	05:13:01
20.00	3.08070000	05:12:52
20.01	2.82110000	05:12:43
20.00	2.96400000	05:12:19
20.03	1.80830000	05:11:57
20.03	1.30350000	05:11:43
20.04	2.52830000	05:11:39
20.05	1.32430000	05:11:26
20.05	2.16720000	05:11:26
20.02	2.66190000	05:10:58
20.00	0.39000000	05:10:30
19.98	1.64300000	05:10:10
20.01	3.25760000	05:09:59
19.99	0.41250000	05:09:36
19.99	0.28000000	05:09:25
19.99	0.19000000	05:09:00
19.99	0.25900000	05:08:56
19.96	0.50000000	05:08:44
19.98	0.31500000	05:08:22
19.96	0.20000000	05:08:12
19.97	0.29700000	05:08:07
19.97	0.65300000	05:07:57
19.97	0.99080000	05:07:31
19.97	0.55000000	05:07:06
19.97	0.31000000	05:06:49
19.95	0.13500000	05:06:26
19.95	0.53000000	05:06:22
19.98	0.52810000	05:06:19
19.96	0.24500000	05:05:58
19.95	0.58500000	05:05:38
19.96	0.32570000	05:05:14
19.93	0.27200000	05:04:56
19.91	3.70280000	05:04:34
19.96	2.39180000	05:04:12
19.96	2.51550000	05:04:12
19.95	2.35320000	05:03:57
19.92	2.35670000	05:03:32
19.91	3.39500000	05:03:16
19.93	2.56130000	05:03:08
19.93	2.52270000	05:03:08
19.91	3.16010000	05:02:44
19.92	2.61350000	05:02:41
19.94	3.44220000	05:02:26
19.93	2.71870000	05:02:05
19.90	2.59990000	05:01:42
19.90	2.96400000	05:01:42
19.91	2.29640000	05:01:13
19.91	2.03120000	05:01:13
19.88	2.47030000	05:00:48
19.90	2.65260000	05:00:26
19.89	2.13570000	05:00:15
19.88	4.11020000	05:00:13
19.88	2.94990000	05:00:13
19.91	2.27590000	04:59:56
19.90	2.83910000	04:59:47
19.88	3.01130000	04:59:37
19.89	2.83630000	04:59:12
19.88	3.64040000	04:58:52
19.93	2.62810000	04:58:45
19.93	3.65980000	04:58:45
19.93	2.60750000	04:58:45
19.90	3.71790000	04:58:16
19.90	2.35010000	04:58:16
19.89	2.37250000	04:58:01
19.87	1.51870000	04:57:34
19.87	0.71390000	04:57:34
19.88	2.57990000	04:57:18
19.91	3.59690000	04:57:09
19.91	0.33180000	04:56:52
19.87	0.67000000	04:56:31
19.90	1.37500000	04:56:08
19.91	1.52700000	04:55:51
19.90	1.84800000	04:55:39
19.90	1.42000000	04:55:11
19.90	1.12500000	04:54:44
19.90	2.36270000	04:54:28
19.92	3.48640000	04:54:22
19.93	3.23540000	04:53:53
19.93	2.60610000	04:53:53
19.91	2.24720000	04:53:42
19.92	0.17000000	04:53:05
19.92	0.61000000	04:53:03
19.91	0.27550000	04:52:45
19.92	0.62580000	04:52:35
19.91	0.77000000	04:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.94%	Volume 13,693
Máx. 20.27	Min. 19.40
7 Dias
Variação +12.93%	Volume 120,114
Máx. 21.73	Min. 17.16
30 Dias
Variação +15.61%	Volume 525,762
Máx. 21.73	Min. 15.72