COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.46	2.99460000	01:44:02
16.49	3.50550000	01:43:34
16.45	5.86730000	01:43:20
16.45	4.18060000	01:43:20
16.45	3.31420000	01:43:20
16.45	0.23630000	01:43:20
16.47	3.16090000	01:43:16
16.48	3.64300000	01:43:11
16.51	3.06930000	01:42:58
16.51	3.53330000	01:42:58
16.49	4.38850000	01:42:49
16.53	3.37080000	01:42:21
16.50	4.13890000	01:42:11
16.50	2.67310000	01:41:50
16.50	0.64510000	01:41:38
16.50	2.82490000	01:41:38
16.51	3.89050000	01:41:30
16.50	2.70990000	01:41:07
16.50	3.75840000	01:41:07
16.49	2.51850000	01:40:43
16.53	2.81650000	01:40:28
16.51	3.33410000	01:40:26
16.51	4.10120000	01:40:26
16.50	4.34580000	01:40:04
16.50	4.46320000	01:40:04
16.49	2.53420000	01:39:49
16.49	3.21740000	01:39:33
16.47	3.34780000	01:39:04
16.47	2.34800000	01:39:04
16.47	1.62700000	01:39:04
16.45	0.71100000	01:38:35
16.46	0.46250000	01:38:09
16.45	0.83600000	01:37:57
16.45	0.90500000	01:37:39
16.45	0.42000000	01:37:20
16.46	0.20500000	01:37:01
16.45	0.21000000	01:36:57
16.46	0.80900000	01:36:52
16.45	0.46450000	01:36:37
16.46	0.40000000	01:36:22
16.45	0.47960000	01:36:10
16.46	0.84400000	01:35:58
16.45	0.35250000	01:35:34
16.45	0.80000000	01:35:24
16.44	0.13600000	01:35:02
16.44	0.16300000	01:34:54
16.44	0.31000000	01:34:52
16.46	1.05900000	01:34:47
16.44	1.13500000	01:34:26
16.42	0.39710000	01:34:05
16.42	1.36700000	01:34:03
16.43	1.18020000	01:33:57
16.49	2.27170000	01:33:43
16.48	3.94680000	01:33:41
16.47	3.36050000	01:33:35
16.47	2.68460000	01:33:35
16.46	1.11440000	01:33:14
16.46	2.68210000	01:33:01
16.45	3.72150000	01:32:53
16.43	3.02570000	01:32:30
16.43	3.28330000	01:32:30
16.47	1.54210000	01:32:22
16.47	3.00000000	01:32:18
16.46	3.42400000	01:32:08
16.44	0.19920000	01:31:57
16.44	3.96180000	01:31:49
16.44	2.77320000	01:31:49
16.45	2.66690000	01:31:35
16.42	2.57450000	01:31:18
16.43	3.67800000	01:30:55
16.44	2.88270000	01:30:35
16.47	3.22130000	01:30:09
16.46	3.60560000	01:29:43
16.45	3.30440000	01:29:32
16.44	2.50300000	01:29:27
16.46	3.54430000	01:29:22
16.45	1.38340000	01:28:57
16.45	3.16300000	01:28:36
16.47	3.93420000	01:28:30
16.47	4.39920000	01:28:30
16.46	0.80410000	01:28:19
16.44	2.64830000	01:28:06
16.46	2.21500000	01:27:49
16.46	1.10170000	01:27:42
16.46	3.70330000	01:27:42
16.44	3.84780000	01:27:29
16.44	0.00840000	01:27:29
16.48	3.55030000	01:27:22
16.48	2.90200000	01:27:22
16.45	2.01350000	01:27:03
16.45	1.30940000	01:26:49
16.45	4.27360000	01:26:49
16.47	4.44220000	01:26:29
16.46	1.25770000	01:26:23
16.46	1.39230000	01:26:23
16.46	0.20000000	01:26:02
16.46	0.84000000	01:25:59
16.44	2.96200000	01:25:55
16.44	1.13800000	01:25:55
16.44	2.75000000	01:25:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 17,896
Máx. 17.04	Min. 16.39
7 Dias
Variação +0.06%	Volume 128,805
Máx. 17.04	Min. 15.84
30 Dias
Variação -2.95%	Volume 566,521
Máx. 17.76	Min. 15.84