COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.42	2.12450000	16:20:40
23.42	2.23850000	16:20:40
23.41	2.11660000	16:20:34
23.42	2.37550000	16:20:21
23.39	2.98460000	16:20:19
23.39	2.54650000	16:20:17
23.39	2.27790000	16:20:17
23.39	2.04340000	16:20:08
23.38	1.08460000	16:19:50
23.38	1.21440000	16:19:50
23.41	2.09580000	16:19:30
23.41	2.02590000	16:19:30
23.42	1.38630000	16:19:06
23.42	1.28070000	16:19:06
23.51	1.73560000	16:18:42
23.51	2.14150000	16:18:42
23.51	1.76820000	16:18:18
23.51	0.20860000	16:17:52
23.51	1.15970000	16:17:52
23.51	1.51170000	16:17:52
23.50	2.05440000	16:17:46
23.51	1.10000000	16:17:34
23.51	0.10000000	16:17:26
23.52	0.20800000	16:17:11
23.52	0.45000000	16:17:08
23.52	0.72500000	16:17:03
23.50	0.90000000	16:16:38
23.49	0.68980000	16:16:25
23.47	0.50500000	16:16:09
23.51	2.25650000	16:15:59
23.49	2.08950000	16:15:46
23.50	3.31840000	16:15:34
23.50	2.86650000	16:15:34
23.47	2.03320000	16:15:26
23.49	2.94860000	16:15:17
23.49	2.10130000	16:15:17
23.50	1.81140000	16:14:49
23.48	2.80760000	16:14:38
23.48	1.10700000	16:14:11
23.52	1.41650000	16:14:05
23.48	0.96800000	16:13:56
23.49	1.93180000	16:13:51
23.47	1.95420000	16:13:41
23.47	2.11480000	16:13:14
23.48	2.98430000	16:12:44
23.47	2.76210000	16:12:37
23.46	2.24700000	16:12:15
23.45	2.43480000	16:12:03
23.42	2.48620000	16:11:45
23.45	0.06900000	16:11:17
23.45	3.14100000	16:11:17
23.44	2.10500000	16:10:48
23.42	2.88530000	16:10:33
23.42	0.73640000	16:10:11
23.42	1.14760000	16:10:11
23.42	0.71560000	16:10:04
23.42	2.58940000	16:10:04
23.39	2.16010000	16:10:03
23.39	1.71290000	16:10:03
23.40	1.50000000	16:09:34
23.39	1.93100000	16:09:18
23.37	2.08800000	16:09:13
23.40	1.65900000	16:09:01
23.40	2.64100000	16:09:01
23.39	2.70250000	16:08:52
23.38	2.31060000	16:08:37
23.45	2.51730000	16:08:27
23.45	1.28710000	16:08:27
23.43	1.94320000	16:08:11
23.43	4.01060000	16:08:11
23.41	1.91450000	16:08:08
23.40	3.19450000	16:08:05
23.38	1.76550000	16:07:37
23.34	2.92320000	16:07:13
23.34	2.24610000	16:07:13
23.38	2.05670000	16:07:02
23.38	2.94370000	16:07:02
23.38	1.73000000	16:06:34
23.37	0.31250000	16:06:31
23.35	0.17500000	16:06:30
23.37	0.25340000	16:06:25
23.36	1.90640000	16:06:21
23.35	2.00000000	16:06:13
23.37	0.32870000	16:06:09
23.37	3.06230000	16:06:09
23.40	2.82530000	16:05:55
23.42	0.39090000	16:05:48
23.42	1.83610000	16:05:48
23.41	2.16330000	16:05:29
23.39	0.99000000	16:05:02
23.41	0.86000000	16:04:36
23.42	1.60200000	16:04:23
23.44	1.95960000	16:04:13
23.41	0.32000000	16:03:54
23.44	2.23990000	16:03:48
23.38	1.72640000	16:03:26
23.40	2.14450000	16:03:08
23.40	1.98380000	16:03:08
23.45	3.01390000	16:02:40
23.43	3.06190000	16:02:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 14,768
Máx. 24.73	Min. 23.25
7 Dias
Variação +5.31%	Volume 119,469
Máx. 29.14	Min. 20.63
30 Dias
Variação +7.14%	Volume 473,387
Máx. 29.14	Min. 20.63