COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.35	3.17330000	18:17:05
23.35	1.81950000	18:17:05
23.40	2.00450000	18:16:40
23.36	0.25410000	18:16:33
23.36	2.25270000	18:16:24
23.39	1.89960000	18:16:19
23.37	3.02430000	18:16:05
23.40	1.89910000	18:15:55
23.41	0.06220000	18:15:23
23.41	0.37500000	18:15:21
23.39	0.06770000	18:14:57
23.39	0.40790000	18:14:52
23.37	0.30000000	18:14:29
23.38	0.11000000	18:14:08
23.40	1.10950000	18:14:05
23.40	0.37050000	18:14:05
23.39	2.53320000	18:13:57
23.39	0.04180000	18:13:57
23.40	1.23000000	18:13:37
23.39	1.56250000	18:13:35
23.39	0.20000000	18:13:18
23.40	0.38700000	18:12:56
23.41	0.10000000	18:12:36
23.38	0.34500000	18:12:25
23.42	0.31350000	18:12:11
23.41	0.88600000	18:11:48
23.39	0.85000000	18:11:35
23.40	2.31500000	18:11:17
23.39	1.09750000	18:11:11
23.39	2.98250000	18:11:11
23.40	2.37380000	18:10:49
23.40	3.17350000	18:10:49
23.45	2.20120000	18:10:26
23.44	3.78880000	18:10:18
23.40	2.56730000	18:10:05
23.38	2.70000000	18:09:38
23.38	2.10520000	18:09:38
23.33	2.44720000	18:09:14
23.33	2.54090000	18:09:14
23.33	1.71630000	18:09:14
23.36	1.77690000	18:09:06
23.36	1.74950000	18:09:06
23.39	1.97970000	18:09:03
23.38	3.03570000	18:08:36
23.36	1.82480000	18:08:11
23.38	2.64530000	18:07:48
23.40	2.62340000	18:07:24
23.39	1.84320000	18:07:11
23.39	1.62570000	18:06:55
23.39	0.70020000	18:06:55
23.39	2.15000000	18:06:26
23.33	2.05040000	18:06:22
23.42	0.44900000	18:06:06
23.36	0.89500000	18:05:44
23.37	1.65000000	18:05:36
23.40	2.59040000	18:05:32
23.36	2.32750000	18:05:31
23.36	1.99740000	18:05:31
23.37	3.03970000	18:05:15
23.40	1.79970000	18:05:09
23.37	3.08390000	18:04:41
23.37	1.76010000	18:04:41
23.39	1.74080000	18:04:19
23.40	0.30550000	18:04:04
23.40	2.26220000	18:04:04
23.39	2.74240000	18:04:01
23.41	2.66130000	18:03:45
23.47	1.89860000	18:03:15
23.46	2.01410000	18:02:52
23.46	3.08870000	18:02:52
23.45	1.81420000	18:02:48
23.45	2.67980000	18:02:48
23.38	1.93320000	18:02:41
23.38	2.23640000	18:02:41
23.42	3.90690000	18:02:33
23.40	3.17020000	18:02:12
23.36	1.78140000	18:02:03
23.39	2.34410000	18:01:51
23.36	2.08430000	18:01:42
23.36	2.02750000	18:01:42
23.37	1.96950000	18:01:17
23.38	2.25890000	18:01:10
23.38	2.10120000	18:01:10
23.43	1.85070000	18:00:43
23.43	2.02290000	18:00:43
23.39	2.07000000	18:00:40
23.39	2.37500000	18:00:40
23.36	2.27360000	18:00:13
23.38	1.95560000	18:00:10
23.38	2.25680000	17:59:40
23.36	2.77190000	17:59:16
23.34	2.02850000	17:59:09
23.34	1.08750000	17:59:09
23.34	1.02010000	17:59:09
23.39	0.79260000	17:59:06
23.37	2.04100000	17:58:50
23.39	2.28600000	17:58:31
23.38	0.71820000	17:58:02
23.38	0.80000000	17:57:57
23.39	0.36220000	17:57:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 14,837
Máx. 24.70	Min. 23.25
7 Dias
Variação +4.99%	Volume 120,561
Máx. 29.14	Min. 20.63
30 Dias
Variação +6.82%	Volume 474,478
Máx. 29.14	Min. 20.63