COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.97	3.55390000	18:43:35
17.00	4.64030000	18:43:22
16.99	2.79050000	18:43:19
16.99	3.59430000	18:43:19
16.98	3.30160000	18:43:09
16.97	3.52910000	18:43:06
16.94	2.92040000	18:42:42
16.95	4.42080000	18:42:24
16.95	2.53380000	18:42:01
16.99	2.46050000	18:41:31
16.95	2.03350000	18:41:15
16.95	2.08590000	18:41:10
16.95	2.96410000	18:41:10
16.98	2.58100000	18:40:40
16.98	1.88280000	18:40:28
16.96	3.00000000	18:40:26
16.98	2.00000000	18:40:03
16.97	3.66360000	18:39:56
17.00	1.80000000	18:39:33
16.98	3.80000000	18:39:28
16.97	2.34300000	18:39:04
16.97	1.18250000	18:38:59
16.97	3.64750000	18:38:59
16.97	1.79630000	18:38:37
16.99	2.58000000	18:38:20
16.95	0.28000000	18:37:52
16.96	3.58100000	18:37:46
16.96	2.63880000	18:37:46
16.97	3.14540000	18:37:32
16.98	4.04110000	18:37:13
16.97	3.34700000	18:37:05
16.96	3.75590000	18:36:54
17.00	4.40550000	18:36:49
16.99	2.44370000	18:36:45
16.99	3.65580000	18:36:45
16.97	3.33580000	18:36:23
16.96	3.48970000	18:36:03
16.96	3.47150000	18:36:03
16.94	3.34900000	18:35:40
16.94	0.86570000	18:35:40
16.95	3.09490000	18:35:31
16.95	2.57540000	18:35:31
16.97	2.64950000	18:35:19
17.00	2.51900000	18:34:49
16.99	3.15190000	18:34:26
16.97	2.73540000	18:34:21
16.97	2.75720000	18:33:53
16.99	4.14010000	18:33:24
16.95	5.60860000	18:32:59
16.96	2.98290000	18:32:46
17.02	4.03300000	18:32:24
16.98	4.16040000	18:31:56
16.98	3.04410000	18:31:56
16.97	3.81240000	18:31:33
17.00	3.29660000	18:31:17
16.99	2.36750000	18:31:04
16.99	3.70960000	18:31:04
17.02	3.69080000	18:30:42
16.99	3.83470000	18:30:16
16.98	0.57500000	18:29:54
17.00	0.43000000	18:29:43
16.98	1.60000000	18:29:32
16.98	1.01880000	18:29:08
16.99	2.37500000	18:28:56
17.01	1.38890000	18:28:43
17.01	2.71110000	18:28:43
17.00	3.34140000	18:28:25
17.00	3.92510000	18:28:13
16.99	2.47500000	18:27:47
16.99	3.50400000	18:27:39
17.01	3.40840000	18:27:25
17.00	4.03700000	18:27:14
16.98	2.90750000	18:27:10
16.98	4.39890000	18:26:47
16.98	3.45740000	18:26:47
16.99	3.83640000	18:26:31
17.00	2.42330000	18:26:26
16.98	2.64800000	18:26:03
17.01	3.74860000	18:25:47
17.02	1.94000000	18:25:28
16.98	4.88500000	18:25:21
17.00	2.57900000	18:24:58
17.04	0.19500000	18:24:01
17.02	1.17500000	18:23:56
17.05	2.25000000	18:23:52
17.00	3.40760000	18:23:51
17.04	3.47710000	18:23:36
17.01	4.06290000	18:23:26
17.01	2.91290000	18:23:26
17.04	3.28340000	18:23:20
17.04	2.59720000	18:23:20
17.02	2.51840000	18:22:59
17.02	2.92640000	18:22:40
16.98	4.75140000	18:22:14
16.98	3.45050000	18:22:14
16.98	1.25360000	18:22:14
16.99	3.57170000	18:21:58
16.99	3.38830000	18:21:58
17.04	3.37610000	18:21:48
17.04	3.27420000	18:21:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 19,294
Máx. 17.24	Min. 16.80
7 Dias
Variação -0.76%	Volume 154,578
Máx. 17.61	Min. 16.36
30 Dias
Variação -5.51%	Volume 629,913
Máx. 19.02	Min. 14.82