COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.99	3.58560000	18:10:28
16.97	2.62370000	18:10:00
16.97	4.36780000	18:10:00
17.00	3.90870000	18:09:35
17.00	4.03180000	18:09:35
16.95	2.59610000	18:09:06
17.01	2.44310000	18:09:01
17.01	3.25810000	18:09:01
16.99	3.87480000	18:08:44
16.99	3.93730000	18:08:44
16.98	0.05800000	18:08:21
16.98	3.16250000	18:08:21
16.97	3.48030000	18:07:56
16.96	3.31730000	18:07:29
16.96	0.14640000	18:07:29
16.98	2.22380000	18:07:11
16.98	1.60000000	18:07:11
16.96	3.65000000	18:06:46
17.00	0.56010000	18:06:28
17.00	2.98600000	18:06:28
17.00	0.17390000	18:06:28
16.97	2.12420000	18:06:25
16.97	3.43280000	18:06:25
17.00	1.00000000	18:05:57
17.00	2.22600000	18:05:55
17.00	2.91900000	18:05:55
16.96	2.24310000	18:05:45
16.96	4.08690000	18:05:45
16.97	2.82360000	18:05:35
16.97	2.51130000	18:05:35
16.97	0.66130000	18:05:08
16.97	0.45970000	18:05:08
16.97	2.00000000	18:04:40
16.97	0.50910000	18:04:12
16.97	0.50900000	18:04:02
17.00	0.78100000	18:03:53
17.00	0.80100000	18:03:41
16.99	1.96500000	18:03:32
16.97	3.80000000	18:03:15
16.98	3.21880000	18:03:01
17.01	4.20190000	18:02:49
17.01	3.95070000	18:02:49
16.98	3.93970000	18:02:44
17.00	4.17740000	18:02:34
16.96	2.43610000	18:02:11
16.96	3.13670000	18:02:11
16.97	3.33630000	18:02:07
16.98	0.46340000	18:01:53
16.98	3.23760000	18:01:53
16.97	3.37500000	18:01:45
17.00	1.51550000	18:01:28
17.00	4.01450000	18:01:28
17.02	3.39220000	18:01:01
16.99	2.54240000	18:00:45
17.00	2.46850000	18:00:42
17.01	4.02750000	18:00:13
17.01	3.57430000	18:00:13
16.98	2.90750000	17:59:52
16.99	3.19930000	17:59:30
17.03	0.74620000	17:59:10
17.03	1.92990000	17:59:07
17.03	3.66020000	17:59:07
17.02	2.72450000	17:59:01
17.02	1.56890000	17:59:01
17.02	0.93190000	17:59:01
16.99	0.76550000	17:58:32
16.99	2.38450000	17:58:32
17.03	2.64390000	17:58:29
17.02	2.44560000	17:58:19
17.01	0.79000000	17:57:50
16.97	1.90000000	17:57:39
16.98	4.34090000	17:57:26
16.98	3.16050000	17:57:26
17.01	4.13170000	17:57:24
16.99	2.61960000	17:57:05
16.99	3.53420000	17:56:44
16.97	2.21150000	17:56:18
16.97	0.65020000	17:56:18
16.97	3.88580000	17:56:18
16.97	2.49900000	17:56:18
16.98	3.61140000	17:56:13
17.05	3.73840000	17:55:47
17.05	2.36250000	17:55:47
17.06	4.65180000	17:55:41
17.06	3.88900000	17:55:41
17.05	3.80940000	17:55:39
17.05	4.30260000	17:55:39
16.97	3.33000000	17:55:12
16.91	0.65000000	17:55:04
16.92	0.71950000	17:54:47
16.88	1.22400000	17:54:22
16.90	0.52500000	17:53:53
16.90	0.88500000	17:53:35
16.90	1.00000000	17:53:12
16.95	2.50000000	17:52:50
16.94	2.82720000	17:52:46
16.95	2.39050000	17:52:21
16.95	5.35450000	17:52:21
16.91	4.24670000	17:52:10
16.94	4.39190000	17:52:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 19,207
Máx. 17.24	Min. 16.80
7 Dias
Variação -0.64%	Volume 154,137
Máx. 17.61	Min. 16.36
30 Dias
Variação -5.40%	Volume 629,472
Máx. 19.02	Min. 14.82