COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.27	2.48570000	23:31:03
19.27	2.37280000	23:30:37
19.26	3.87620000	23:30:33
19.25	2.68230000	23:30:06
19.27	3.15750000	23:29:38
19.26	3.51810000	23:29:27
19.24	2.67910000	23:28:57
19.25	1.46850000	23:28:37
19.22	0.35000000	23:28:34
19.29	0.41380000	23:28:04
19.29	0.28000000	23:27:47
19.21	1.59610000	23:27:44
19.21	3.43090000	23:27:44
19.26	2.48830000	23:27:23
19.26	2.47370000	23:27:23
19.24	3.50780000	23:27:04
19.25	2.59130000	23:26:43
19.20	2.23470000	23:26:30
19.21	2.64560000	23:26:27
19.21	3.37610000	23:26:27
19.24	2.86960000	23:26:04
19.20	1.64530000	23:25:59
19.20	1.35600000	23:25:59
19.22	2.65970000	23:25:52
19.20	1.25520000	23:25:24
19.20	3.28810000	23:25:24
19.18	1.28700000	23:24:54
19.18	3.38550000	23:24:54
19.19	3.84260000	23:24:40
19.22	0.84820000	23:24:10
19.22	0.35000000	23:24:10
19.22	1.27700000	23:24:02
19.20	1.54500000	23:23:55
19.22	0.92300000	23:23:45
19.20	2.26230000	23:23:39
19.20	0.80000000	23:23:12
19.24	1.70000000	23:22:50
19.24	0.96820000	23:22:27
19.19	1.02750000	23:22:11
19.17	0.30000000	23:21:48
19.17	0.54000000	23:21:23
19.16	0.14000000	23:20:54
19.20	0.24000000	23:20:49
19.16	0.40000000	23:20:36
19.20	0.22500000	23:20:07
19.20	0.27320000	23:19:49
19.17	0.20000000	23:19:35
19.16	0.08100000	23:19:22
19.16	0.11300000	23:19:19
19.20	0.10300000	23:19:17
19.20	0.21110000	23:19:15
19.18	0.13800000	23:19:06
19.18	1.00000000	23:19:03
19.19	2.06330000	23:19:02
19.19	1.17640000	23:19:02
19.22	2.81450000	23:18:59
19.24	2.10000000	23:18:32
19.23	3.13540000	23:18:31
19.22	2.63000000	23:18:19
19.19	2.39410000	23:17:53
19.19	0.20940000	23:17:53
19.23	0.44900000	23:17:34
19.19	2.00000000	23:17:30
19.21	0.70900000	23:17:15
19.21	0.65700000	23:17:09
19.20	0.85000000	23:16:46
19.17	0.91450000	23:16:38
19.17	1.00000000	23:16:19
19.23	1.52500000	23:15:56
19.18	0.70000000	23:15:28
19.18	0.33700000	23:15:10
19.18	1.45000000	23:14:49
19.20	0.75500000	23:14:37
19.22	0.61300000	23:14:18
19.18	1.12500000	23:14:05
19.21	2.50010000	23:13:37
19.20	3.48100000	23:13:34
19.22	2.33070000	23:13:04
19.25	3.06540000	23:12:41
19.21	2.76840000	23:12:25
19.23	3.56730000	23:12:22
19.24	3.65490000	23:12:03
19.25	3.21490000	23:11:38
19.31	3.34270000	23:11:35
19.31	3.33280000	23:11:35
19.26	2.65110000	23:11:13
19.30	4.21700000	23:11:10
19.29	2.48690000	23:10:44
19.26	2.77330000	23:10:29
19.29	2.50570000	23:10:15
19.28	3.37610000	23:09:53
19.27	2.53690000	23:09:47
19.27	2.64580000	23:09:20
19.29	3.14180000	23:08:51
19.28	3.11640000	23:08:23
19.28	2.92090000	23:08:03
19.24	3.32360000	23:07:54
19.29	3.62250000	23:07:26
19.30	2.66300000	23:07:16
19.24	1.13830000	23:07:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.60%	Volume 11,792
Máx. 20.11	Min. 19.14
7 Dias
Variação -0.93%	Volume 114,066
Máx. 20.71	Min. 19.14
30 Dias
Variação -15.89%	Volume 437,899
Máx. 29.14	Min. 19.00