COMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.83	0.51800000	13:42:21
24.79	0.37000000	13:42:10
24.79	0.94920000	13:41:58
24.79	1.90680000	13:41:58
24.82	1.64210000	13:41:51
24.82	2.56400000	13:41:51
24.80	0.04940000	13:41:25
24.80	0.51500000	13:41:22
24.80	0.42500000	13:41:13
24.81	0.97000000	13:41:07
24.79	1.32700000	13:40:40
24.84	0.75000000	13:40:21
24.80	2.45850000	13:40:06
24.81	2.32690000	13:39:39
24.83	2.71070000	13:39:22
24.83	2.99260000	13:39:22
24.83	0.43650000	13:38:56
24.83	1.23600000	13:38:53
24.81	0.77500000	13:38:30
24.83	0.84200000	13:38:05
24.81	0.22000000	13:37:49
24.80	0.42000000	13:37:40
24.80	0.72500000	13:37:34
24.84	0.57220000	13:37:09
24.84	0.91300000	13:36:54
24.85	0.47080000	13:36:25
24.85	0.16400000	13:36:25
24.84	0.17100000	13:36:15
24.86	0.39900000	13:36:06
24.86	0.47790000	13:36:02
24.86	0.34000000	13:35:35
24.87	0.27000000	13:35:13
24.87	0.57070000	13:35:03
24.87	0.58500000	13:34:39
24.84	0.79640000	13:34:34
24.88	0.71000000	13:34:13
24.86	0.84300000	13:33:57
24.87	0.26890000	13:33:34
24.87	0.19450000	13:33:05
24.89	0.35900000	13:32:59
24.87	1.00000000	13:32:50
24.87	0.46500000	13:32:21
24.89	0.42160000	13:32:08
24.89	0.37500000	13:31:59
24.87	1.28760000	13:31:48
24.87	0.12750000	13:31:48
24.87	0.90990000	13:31:19
24.87	0.80350000	13:30:49
24.87	0.77500000	13:30:29
24.90	0.95000000	13:30:20
24.87	0.23800000	13:29:58
24.89	1.98090000	13:29:50
24.89	2.67840000	13:29:50
24.91	2.08960000	13:29:21
24.91	2.90060000	13:29:21
24.84	3.90990000	13:28:52
24.85	0.89220000	13:28:44
24.86	1.64440000	13:28:36
24.86	2.43100000	13:28:36
24.87	2.43390000	13:28:20
24.87	3.42290000	13:28:20
24.90	2.36400000	13:27:58
24.90	2.60800000	13:27:58
24.91	2.23920000	13:27:50
24.91	2.20680000	13:27:50
24.92	2.18330000	13:27:34
24.95	2.71020000	13:27:25
24.93	2.27440000	13:27:21
24.93	2.91290000	13:27:21
24.92	1.97020000	13:27:18
24.87	2.05330000	13:27:00
24.88	2.36950000	13:26:38
24.88	2.76400000	13:26:38
24.91	2.68120000	13:26:33
24.91	0.62990000	13:26:33
24.91	1.43000000	13:26:33
24.89	3.54250000	13:26:23
24.90	1.73850000	13:26:20
24.91	2.20070000	13:25:54
24.93	2.50900000	13:25:36
24.92	2.80600000	13:25:14
24.97	1.98190000	13:25:07
24.96	2.10810000	13:25:00
24.95	2.44050000	13:24:34
24.91	2.91350000	13:24:26
24.93	2.68140000	13:24:11
24.93	1.65420000	13:24:11
24.91	1.60580000	13:23:54
24.93	1.67570000	13:23:24
24.93	1.14000000	13:23:01
24.91	0.57600000	13:22:49
24.93	0.30500000	13:22:31
24.91	0.75600000	13:22:30
24.93	0.65000000	13:22:00
24.92	1.81440000	13:21:42
24.95	1.05500000	13:21:28
24.92	0.67500000	13:21:14
24.93	2.55010000	13:21:08
24.91	1.71080000	13:20:54
24.91	0.90000000	13:20:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 12,849
Máx. 25.67	Min. 24.79
7 Dias
Variação +3.89%	Volume 113,259
Máx. 27.03	Min. 22.82
30 Dias
Variação +24.03%	Volume 472,721
Máx. 27.03	Min. 18.58