COMP/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.83	0.05310600	12:06:46
18.83	0.92581700	12:06:18
17.80	0.01000100	12:06:18
17.44	0.02229600	12:06:18
16.78	0.00003600	08:53:24
17.80	0.20000000	14:25:59
16.58	0.10653800	07:48:16
18.83	51.51521200	07:19:38
18.82	1.58303500	07:19:38
16.08	0.28407600	12:19:40
17.46	0.01784700	12:03:24
17.46	41.00897500	03:31:51
17.46	11.53202500	03:31:22
17.46	70.18938500	23:47:43
17.46	33.31277900	23:44:53
17.46	127.62856500	20:55:42
17.47	1.58303500	20:55:42
17.75	0.01917500	23:47:57
17.35	0.31782000	23:47:57
18.83	263.31265300	22:33:47
18.82	1.46948100	22:33:47
18.81	0.06781800	22:33:47
17.62	0.39203500	17:24:54
17.16	0.12802100	11:33:40
16.50	3.80182900	15:42:18
16.21	2.41318600	06:41:24
16.22	0.06781800	06:41:24
17.35	3.39678800	12:00:22
17.36	21.12730400	12:00:07
17.37	1.04453300	12:00:07
17.37	184.79561200	11:53:12
17.37	53.67511100	11:07:09
17.39	2.90960800	11:07:09
17.40	1.46948100	11:07:09
18.84	1.25596000	06:42:34
18.84	32.81070900	06:34:18
18.84	1.35716400	06:11:10
18.84	2.67011600	06:11:10
17.39	1.77200000	02:23:01
17.39	1.73127200	22:49:53
17.40	0.27259500	22:49:53
17.40	1.00000000	22:18:36
17.99	0.21678700	17:25:45
17.40	0.06085400	14:27:32
17.41	0.01914600	14:27:32
17.41	0.50000000	14:27:13
17.41	0.04949200	00:59:28
17.40	0.02371500	19:23:00
18.49	0.26500800	04:17:16
18.48	2.91219200	04:17:16
18.48	3.06200000	04:12:40
18.48	0.06000000	04:12:28
18.01	1.23833300	14:11:13
18.01	1.43073600	14:10:45
18.48	54.11255400	11:58:51
18.48	91.19859300	11:58:16
18.48	80.04329000	11:36:25
18.48	19.86691900	11:29:07
18.47	1.27854100	11:29:07
18.46	0.48754000	11:29:07
17.99	0.43357400	08:32:46
17.35	0.91272100	21:12:17
17.35	1.44092200	10:06:29
17.39	0.28876200	18:29:10
17.87	0.49804100	18:08:07
17.91	0.19480500	17:16:06
17.90	0.33519500	17:16:06
16.31	0.19585200	06:09:14
17.35	248.78114800	06:08:08
17.35	0.32548000	05:56:51
17.40	2.39770100	05:56:12
17.41	1.55083200	05:56:12
17.50	0.51428500	05:50:26
17.52	1.71749800	05:50:26
18.52	1.24981600	05:06:15
19.30	1.61191700	05:05:28
19.30	0.24310800	05:05:06
17.60	0.51136300	05:04:05
17.61	0.39772700	05:04:05
17.80	0.55617900	04:45:46
18.00	0.55000000	04:44:06
19.00	0.23236600	14:19:10
19.19	0.04852100	23:24:40
19.11	0.03789300	23:24:40
19.00	0.18868600	20:40:58
19.05	0.29162900	20:40:58
19.05	0.51968500	20:40:58
19.20	0.26041600	04:13:58
19.21	0.52056200	04:13:58
19.60	0.35714200	07:42:12
20.00	1.10000000	11:28:20
20.00	0.94000000	03:07:54
21.00	0.28571400	03:07:07
21.57	0.07371300	09:58:17
24.10	0.19736800	04:46:53
24.09	0.02120900	20:46:10
27.98	0.08980800	19:17:48
27.98	0.08019200	19:17:48
25.17	0.88000000	16:09:36
25.18	0.00259400	13:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.22%	Volume 1
Máx. 18.83	Min. 16.78
7 Dias
Variação +0.05%	Volume 54
Máx. 18.83	Min. 16.58
30 Dias
Variação -10.33%	Volume 1,450
Máx. 21.00	Min. 16.08