COMP/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.57	5.65000000	01:53:29
25.59	10.16000000	01:53:29
25.59	7.70000000	01:53:20
25.44	3.09000000	01:52:30
25.55	5.99000000	01:52:30
25.61	4.88000000	01:52:30
25.65	4.74000000	01:51:59
25.67	16.36000000	01:51:59
25.63	4.01000000	01:50:22
25.66	5.96000000	01:50:22
25.68	5.72000000	01:50:22
25.72	6.45000000	01:50:22
25.63	7.21000000	01:49:29
25.68	4.75000000	01:49:29
25.72	7.35000000	01:49:29
25.74	5.24000000	01:49:29
25.78	6.82000000	01:49:29
26.05	7.60000000	05:11:43
26.05	11.56000000	05:11:43
26.05	0.39000000	05:10:15
26.05	15.93000000	05:10:13
26.03	14.52000000	05:10:13
25.45	8.36000000	01:12:04
25.82	11.03000000	00:01:40
25.84	12.80000000	00:01:40
25.86	12.29000000	00:01:40
26.20	9.47000000	17:54:10
26.20	14.73000000	17:54:08
26.18	14.29000000	17:54:08
26.16	11.51000000	17:54:08
26.30	8.73000000	17:52:54
26.30	17.93000000	17:52:53
26.30	0.39000000	17:52:52
26.29	9.93000000	17:52:52
26.25	6.32000000	17:52:52
25.43	32.52000000	17:21:14
25.49	27.94000000	17:21:14
25.55	34.28000000	17:21:14
25.58	27.61000000	17:21:14
25.62	28.78000000	17:21:14
25.69	4.39000000	17:21:14
28.20	0.03000000	17:01:59
28.20	10.60000000	17:01:58
27.23	47.32000000	16:57:00
27.23	5.88000000	16:56:35
27.23	27.55000000	16:56:35
27.23	0.30000000	16:56:22
27.23	2.60000000	16:56:22
27.23	5.66000000	16:56:21
27.23	7.76000000	16:56:20
27.23	6.41000000	16:56:20
27.23	0.06000000	16:56:19
27.23	4.31000000	16:56:19
27.23	1.99000000	16:56:19
27.23	1.99000000	16:56:18
27.23	4.09000000	16:56:18
27.23	3.09000000	16:56:18
27.23	0.92000000	16:56:17
27.23	0.79000000	16:56:17
27.23	7.45000000	16:56:17
27.23	27.61000000	16:56:17
27.23	3.63000000	16:56:16
27.23	2.31000000	16:56:16
27.23	9.20000000	16:56:16
27.23	7.67000000	16:56:15
27.23	5.47000000	16:56:15
27.20	5.04000000	16:56:15
27.18	3.64000000	16:56:15
27.16	3.50000000	16:56:15
27.14	3.76000000	16:56:15
25.00	0.02000000	16:40:06
25.01	0.23000000	16:40:06
25.01	0.44000000	11:40:22
24.58	0.01000000	03:04:30
24.61	0.01000000	03:04:30
24.61	0.33000000	03:03:34
24.87	0.01000000	10:03:00
24.86	0.33000000	10:03:00
24.99	0.01000000	13:21:50
25.01	0.33000000	13:21:49
24.74	0.01000000	11:55:08
24.73	0.33000000	11:55:07
24.02	0.04000000	06:32:48
24.02	0.04000000	06:32:48
24.02	0.08000000	06:32:48
24.02	0.03000000	06:32:48
24.03	1.81000000	06:32:48
24.03	0.46000000	06:23:24
23.32	0.04000000	03:32:15
23.32	0.03000000	03:32:15
23.32	0.03000000	03:32:15
23.31	1.00000000	03:32:15
23.31	0.35000000	03:32:12
24.52	0.37000000	00:24:31
23.95	0.02000000	14:38:10
23.95	0.01000000	14:38:10
23.95	0.01000000	14:38:10
23.95	0.01000000	14:38:10
23.98	0.27000000	14:38:10
23.98	0.38000000	14:35:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 162
Máx. 26.05	Min. 25.44
7 Dias
Variação -5.78%	Volume 666
Máx. 28.20	Min. 25.43
30 Dias
Variação +11.95%	Volume 675
Máx. 28.20	Min. 22.84