COMP/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.54	3.76399000	20:41:32
19.30	1.76776000	14:00:42
19.09	2.00000000	11:37:53
19.50	38.53581000	01:07:45
19.49	6.88599000	01:07:45
19.48	10.78029000	01:07:45
19.21	20.09403000	06:42:04
19.20	8.67398000	06:42:04
27.20	4.06000000	00:00:15
24.99	0.22641000	16:03:05
25.91	0.22655000	15:49:20
27.13	5.49000000	00:33:57
28.39	2.56743000	09:19:00
29.31	2.57000000	10:16:15
28.64	31.47800000	11:14:20
28.66	1.52200000	11:14:20
31.60	0.57329000	02:59:11
32.17	0.14845000	16:27:28
31.39	0.14845000	14:30:30
31.34	3.78059000	14:29:21
31.52	3.78059000	14:03:54
31.23	3.97950000	23:52:54
31.23	0.80800000	23:52:54
31.23	0.80800000	23:46:05
31.77	3.43742000	21:19:13
31.77	1.52200000	21:19:13
31.77	4.52200000	21:19:13
31.87	0.19155000	18:44:58
30.72	3.15000000	02:39:52
30.51	0.31910000	02:07:45
30.50	0.03435000	02:07:18
31.09	0.19155000	04:08:33
31.72	0.37011000	17:02:47
31.58	0.37713000	13:48:25
31.41	9.48142000	19:36:29
31.39	4.26355000	16:08:58
31.39	0.66600000	16:08:58
34.48	1.04347000	12:57:00
35.53	49.34404000	23:07:55
35.54	77.45199000	23:07:55
34.90	0.12876000	14:43:43
35.36	1.74490000	13:32:26
35.00	9.40730000	13:30:38
34.61	0.35048000	11:44:49
35.92	8.74128000	06:28:21
35.91	0.66600000	06:28:21
36.27	1.98258000	00:07:30
35.21	0.16841000	14:47:36
34.26	3.81618000	12:59:01
34.61	14.21000000	08:55:16
34.61	27.52701000	08:55:15
34.64	0.45000000	08:55:15
34.65	4.95699000	08:55:15
34.21	0.53136000	08:01:40
34.22	1.42699000	08:01:40
33.01	0.14645000	04:56:07
33.12	1.70669000	03:23:39
33.11	2.11331000	03:23:39
33.78	0.14645000	01:37:01
33.59	1.95835000	00:14:02
35.33	0.07513000	22:47:26
35.25	0.07311000	19:32:43
35.97	0.07311000	19:23:20
35.57	0.10354000	19:08:03
36.70	0.10354000	18:51:27
35.82	0.57550000	18:34:58
35.77	0.57550000	18:06:10
36.22	0.17295000	17:43:26
36.39	3.85310000	17:28:01
36.39	0.72000000	17:28:01
35.71	8.27209000	17:17:40
35.72	9.23955000	17:17:40
35.73	4.68836000	17:17:40
34.82	0.25688000	12:56:34
34.98	0.25688000	12:52:13
34.96	0.25286000	12:35:51
35.14	1.68423000	12:17:30
35.79	0.25286000	11:50:02
35.65	1.68423000	11:48:26
35.27	0.07513000	11:39:05
34.71	1.90891000	10:40:23
33.82	0.18207000	08:22:22
32.81	1.22259000	05:40:15
33.57	0.07310000	05:30:40
33.57	1.83581000	05:30:40
34.15	1.22259000	04:32:07
33.99	0.17920000	04:00:55
35.20	64.80105000	03:20:36
35.19	9.01320000	03:20:36
35.18	0.72832000	03:20:36
35.17	0.37016000	03:20:36
35.15	14.06980000	03:20:36
35.14	1.10953000	03:20:36
35.13	0.72832000	03:20:36
35.11	9.01320000	03:20:36
35.10	2.60637000	03:20:36
35.07	8.56211000	03:20:36
35.06	0.86123000	03:20:36
35.05	2.72062000	03:20:36
35.03	9.01320000	03:20:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4
Máx. 19.54	Min. 19.54
7 Dias
Variação +2.36%	Volume 8
Máx. 19.54	Min. 19.09
30 Dias
Variação +2.36%	Volume 8
Máx. 19.54	Min. 19.09