CCD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003446	1259.27628000	21:53:15
0.003460	1162.45796000	20:40:15
0.003439	19722.96400000	20:32:21
0.003441	8747.40300000	20:32:21
0.003438	100164.36875000	20:32:21
0.003440	1639.00529000	20:32:21
0.003440	40835.76215000	20:32:21
0.003454	1639.00529000	20:32:21
0.003463	18304.93792000	20:12:17
0.003451	99781.60466000	19:37:18
0.003456	1638.27362000	19:37:18
0.003464	17321.01617000	19:35:04
0.003467	1114.70000000	19:33:43
0.003442	20100.95728000	16:46:31
0.003452	1642.89787000	16:46:31
0.003495	0.00180000	15:36:05
0.003495	128755.36300000	15:36:05
0.003540	12350.58678000	15:01:25
0.003519	1640.36856000	15:01:25
0.003582	16837.29481000	12:13:53
0.003566	10000.00000000	12:13:53
0.003558	1643.72039000	12:13:53
0.003538	19270.90300000	12:13:53
0.003544	3565.78227000	12:09:30
0.003534	10000.00000000	12:09:30
0.003623	1640.78076000	11:10:19
0.003635	269.70000000	10:15:17
0.003625	1620.73800000	10:09:44
0.003643	11547.66634000	09:47:42
0.003643	1637.79155000	09:47:42
0.003617	1639.66291000	09:32:25
0.003616	1635.69306000	09:32:25
0.003616	1643.37106000	09:32:24
0.003617	1644.94337000	09:32:23
0.003618	1635.58831000	09:32:22
0.003599	1646.89573000	09:31:52
0.003600	1645.55142000	09:31:51
0.003601	1639.79957000	09:31:49
0.003565	1644.35657000	09:30:15
0.003565	1645.14749000	09:30:14
0.003560	1647.97469000	09:30:12
0.003511	99686.69894000	07:07:50
0.003532	1387.54677000	06:02:05
0.003525	1643.12146000	06:00:32
0.003500	1647.83044000	06:00:29
0.003500	1646.30593000	06:00:28
0.003500	1649.14157000	06:00:27
0.003500	1642.31332000	06:00:26
0.003500	11806.82153000	06:00:25
0.003500	1972.47088000	06:00:25
0.003500	11806.82153000	06:00:24
0.003500	38399.72978000	06:00:24
0.003500	38399.72978000	06:00:24
0.003500	1638.38792000	06:00:24
0.003500	39895.79318000	06:00:23
0.003500	39947.85260000	06:00:23
0.003500	49058.80025000	06:00:23
0.003500	1645.42971000	06:00:23
0.003500	1645.02114000	06:00:22
0.003500	1637.29358000	06:00:21
0.003500	5833.20700000	06:00:21
0.003500	19188.85938000	06:00:20
0.003500	397984.17800000	06:00:20
0.003500	1636.43548000	06:00:20
0.003500	200000.00000000	06:00:20
0.003500	571428.57142000	06:00:20
0.003504	92582.51417000	06:00:20
0.003510	99715.09970000	06:00:20
0.003510	2564.10257000	06:00:20
0.003514	99601.59362000	06:00:20
0.003516	99544.93742000	06:00:20
0.003518	99488.34565000	06:00:20
0.003528	1643.92708000	06:00:20
0.003555	2293.88534000	05:58:57
0.003552	10000.00000000	05:58:57
0.003538	1647.91466000	05:58:57
0.003549	42678.61000000	04:49:59
0.003549	55940.71937000	04:49:58
0.003552	70453.13603000	04:49:56
0.003552	28082.90000000	04:49:56
0.003566	1649.02156000	04:49:31
0.003581	1640.03086000	00:10:45
0.003581	1640.40216000	00:10:43
0.003581	1645.50233000	00:10:43
0.003577	1642.59788000	00:10:39
0.003573	96315.35950000	22:26:30
0.003576	1641.53946000	22:26:30
0.003571	20906.49100000	22:26:30
0.003574	9179.48700000	22:26:30
0.003570	1649.33654000	21:36:30
0.003559	1652.18863000	21:27:29
0.003577	5350.48239000	21:27:25
0.003558	1647.31761000	21:27:25
0.003560	1646.42989000	21:27:22
0.003560	1656.42675000	21:27:21
0.003565	1639.48914000	21:27:20
0.003575	1643.54568000	21:27:16
0.003571	1638.36952000	21:27:15
0.003571	1649.17017000	21:27:13
0.003583	27808.90000000	21:20:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 2,959,651
Máx. 0.003643	Min. 0.003438
7 Dias
Variação -13.05%	Volume 12,974,516
Máx. 0.004156	Min. 0.003438
30 Dias
Variação -17.97%	Volume 197,738,921
Máx. 0.004914	Min. 0.003438