CCD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003064	354.31900000	20:35:13
0.003065	8534.38400000	20:35:13
0.003064	8888.83100000	20:35:13
0.003081	8886.28241000	20:35:13
0.003073	1943.32800000	20:35:13
0.003083	1942.79025000	20:35:13
0.003076	10442.96295000	20:34:51
0.003076	10446.01435000	20:34:49
0.003076	10423.35481000	20:34:48
0.003080	10432.35834000	20:34:47
0.003073	699.99900000	20:08:37
0.003073	1300.00000000	20:08:37
0.003101	7500.00000000	18:28:28
0.003093	1934.48160000	18:26:05
0.003093	1942.49199000	18:25:33
0.003093	1931.83518000	18:23:37
0.003092	1936.57692000	18:19:33
0.003092	1948.40107000	18:18:36
0.003088	1945.90874000	18:12:34
0.003090	1.67048000	18:00:34
0.003094	1945.36352000	18:00:34
0.003092	2.20344000	17:59:38
0.003094	1937.43256000	17:59:38
0.003073	2.19894000	17:59:37
0.003094	1932.94706000	17:59:37
0.003068	9.88099000	17:59:36
0.003092	8596.40101000	17:59:36
0.003080	1938.78300000	17:59:36
0.003094	1935.44221000	17:59:36
0.003071	1945.78600000	17:54:33
0.003071	1948.88900000	17:54:33
0.003071	5.03852000	17:54:33
0.003094	1943.85048000	17:54:33
0.003085	4.47409000	17:53:34
0.003088	1940.86591000	17:53:34
0.003085	4.48109000	17:53:33
0.003088	1946.77191000	17:53:33
0.003074	6664.96390000	17:50:16
0.003082	0.02896000	17:50:16
0.003082	10284.98952000	17:50:15
0.003085	1931.66248000	17:50:15
0.003074	1980.69446000	17:49:59
0.003094	10307.18154000	17:49:59
0.003096	1946.28519000	17:49:59
0.003074	17.65775000	17:49:58
0.003094	6436.61725000	17:49:58
0.003090	1941.46100000	17:49:58
0.003090	1941.46100000	17:49:58
0.003096	1936.46178000	17:49:58
0.003094	10277.30522000	17:49:52
0.003096	1932.84332000	17:49:52
0.003096	1936.44900000	17:48:15
0.003096	1933.11200000	17:48:14
0.003096	1932.59400000	17:48:13
0.003096	10318.65440000	17:48:00
0.003097	0.01460000	17:48:00
0.003097	1941.93200000	17:48:00
0.003098	1943.15600000	17:47:55
0.003103	5054.42714000	17:47:44
0.003103	3867.71200000	17:47:44
0.003103	9999.99800000	17:47:44
0.003103	22246.93327000	17:47:44
0.003103	3149.77352000	17:47:44
0.003103	6264.23800000	17:47:40
0.003103	10000.00000000	17:47:39
0.003103	1866.55700000	17:47:39
0.003103	2599.99900000	17:47:37
0.003103	2600.00000000	17:47:37
0.003113	10200.50644000	17:43:00
0.003116	1938.13122000	17:43:00
0.003103	4539.37270000	17:43:00
0.003113	2448.52253000	17:43:00
0.003113	6879.96590000	17:43:00
0.003113	898.57150000	17:43:00
0.003116	545.39356000	17:43:00
0.003116	1400.52796000	17:43:00
0.003116	1932.73434000	17:41:52
0.003116	1933.61952000	17:41:47
0.003116	1946.46323000	17:41:42
0.003117	1946.69909000	17:40:50
0.003117	1937.74008000	17:38:31
0.003117	1933.77040000	17:35:31
0.003121	1814.06010000	17:35:25
0.003121	10156.42690000	17:35:25
0.003129	1300.00000000	17:35:21
0.003135	1939.92600000	16:25:25
0.003135	1928.16800000	16:25:17
0.003135	1905.10900000	16:25:11
0.003136	1940.49547000	16:17:34
0.003139	1932.32265000	16:16:30
0.003160	14389.66141000	15:52:09
0.003162	1940.55600000	15:52:06
0.003163	13836.82100000	15:52:06
0.003162	1933.04356000	15:52:06
0.003161	1937.21055000	15:52:02
0.003161	14108.35100000	15:52:01
0.003161	30998.48100000	15:52:01
0.003145	1999.99900000	15:38:25
0.003170	10931.57634000	15:37:22
0.003170	44761.91206000	15:37:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.29%	Volume 4,465,737
Máx. 0.003242	Min. 0.003064
7 Dias
Variação -0.65%	Volume 30,679,926
Máx. 0.003516	Min. 0.003064
30 Dias
Variação -6.50%	Volume 113,754,076
Máx. 0.003654	Min. 0.002634