CCD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003098	5112.12209000	00:55:02
0.003098	5115.89900000	00:55:02
0.003098	1256.13118000	00:55:02
0.003097	1923.75400000	00:55:02
0.003097	1932.23691000	00:55:02
0.003099	1933.97700000	00:54:47
0.003096	3178.14435000	00:54:47
0.003096	1933.97774000	00:54:47
0.003095	3681.02595000	00:54:05
0.003095	5112.12209000	00:54:05
0.003095	5112.12209000	00:54:05
0.003095	3185.46685000	00:54:05
0.003095	1932.49715000	00:54:05
0.003096	1939.76700000	00:47:09
0.003094	1939.76711000	00:47:09
0.003084	3185.66223000	00:35:49
0.003094	5112.12209000	00:35:42
0.003094	5114.67943000	00:35:42
0.003094	5112.12209000	00:35:42
0.003094	5114.67300000	00:35:42
0.003115	12131.30016000	00:14:30
0.003102	2701.40456000	00:14:30
0.003095	15448.40970000	00:14:30
0.003093	1945.81772000	00:14:30
0.003086	1999.99900000	23:54:46
0.003091	15383.75490000	23:46:07
0.003090	1943.50510000	23:46:07
0.003090	1934.14400000	23:46:06
0.003091	15366.69600000	23:46:04
0.003089	1935.91554000	23:46:04
0.003092	1932.13878000	23:46:03
0.003090	15494.51105000	23:46:02
0.003088	1944.66029000	23:46:02
0.003096	2701.40456000	23:46:02
0.003090	15435.12054000	23:46:02
0.003088	1940.16420000	23:46:02
0.003064	354.31900000	20:35:13
0.003065	8534.38400000	20:35:13
0.003064	8888.83100000	20:35:13
0.003081	8886.28241000	20:35:13
0.003073	1943.32800000	20:35:13
0.003083	1942.79025000	20:35:13
0.003076	10442.96295000	20:34:51
0.003076	10446.01435000	20:34:49
0.003076	10423.35481000	20:34:48
0.003080	10432.35834000	20:34:47
0.003073	699.99900000	20:08:37
0.003073	1300.00000000	20:08:37
0.003101	7500.00000000	18:28:28
0.003093	1934.48160000	18:26:05
0.003093	1942.49199000	18:25:33
0.003093	1931.83518000	18:23:37
0.003092	1936.57692000	18:19:33
0.003092	1948.40107000	18:18:36
0.003088	1945.90874000	18:12:34
0.003090	1.67048000	18:00:34
0.003094	1945.36352000	18:00:34
0.003092	2.20344000	17:59:38
0.003094	1937.43256000	17:59:38
0.003073	2.19894000	17:59:37
0.003094	1932.94706000	17:59:37
0.003068	9.88099000	17:59:36
0.003092	8596.40101000	17:59:36
0.003080	1938.78300000	17:59:36
0.003094	1935.44221000	17:59:36
0.003071	1945.78600000	17:54:33
0.003071	1948.88900000	17:54:33
0.003071	5.03852000	17:54:33
0.003094	1943.85048000	17:54:33
0.003085	4.47409000	17:53:34
0.003088	1940.86591000	17:53:34
0.003085	4.48109000	17:53:33
0.003088	1946.77191000	17:53:33
0.003074	6664.96390000	17:50:16
0.003082	0.02896000	17:50:16
0.003082	10284.98952000	17:50:15
0.003085	1931.66248000	17:50:15
0.003074	1980.69446000	17:49:59
0.003094	10307.18154000	17:49:59
0.003096	1946.28519000	17:49:59
0.003074	17.65775000	17:49:58
0.003094	6436.61725000	17:49:58
0.003090	1941.46100000	17:49:58
0.003090	1941.46100000	17:49:58
0.003096	1936.46178000	17:49:58
0.003094	10277.30522000	17:49:52
0.003096	1932.84332000	17:49:52
0.003096	1936.44900000	17:48:15
0.003096	1933.11200000	17:48:14
0.003096	1932.59400000	17:48:13
0.003096	10318.65440000	17:48:00
0.003097	0.01460000	17:48:00
0.003097	1941.93200000	17:48:00
0.003098	1943.15600000	17:47:55
0.003103	5054.42714000	17:47:44
0.003103	3867.71200000	17:47:44
0.003103	9999.99800000	17:47:44
0.003103	22246.93327000	17:47:44
0.003103	3149.77352000	17:47:44
0.003103	6264.23800000	17:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 4,644,904
Máx. 0.003242	Min. 0.003064
7 Dias
Variação -8.48%	Volume 26,108,307
Máx. 0.003516	Min. 0.003064
30 Dias
Variação -5.66%	Volume 113,395,682
Máx. 0.003654	Min. 0.002634