CCD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002953	2965.74191000	08:36:55
0.002954	47825.30532000	08:31:46
0.002954	67692.36600000	08:31:46
0.002954	2965.74100000	08:31:46
0.002941	2965.73900000	08:28:41
0.002938	2965.74191000	08:28:35
0.002937	2965.74191000	08:28:29
0.002939	2965.74191000	08:28:13
0.002947	2965.74191000	08:27:36
0.002944	60771.86409000	08:27:24
0.002950	2965.74191000	08:27:24
0.002954	12639.36409000	08:27:11
0.002959	59.31591000	08:27:11
0.002959	2906.42600000	08:26:10
0.002981	2965.74100000	07:47:01
0.002981	2965.74191000	07:46:56
0.002979	2965.74100000	07:38:09
0.002979	2965.74191000	07:38:09
0.002980	2965.74191000	07:38:03
0.002980	2965.74191000	07:37:59
0.002977	2965.74191000	07:33:57
0.002977	2965.74191000	07:33:53
0.002981	2965.74100000	07:33:48
0.002981	2965.74191000	07:33:48
0.002976	2965.74100000	07:33:21
0.002976	2965.74191000	07:33:21
0.002975	2965.74191000	07:33:02
0.002963	15371.56953000	07:32:50
0.002963	28503.58217000	07:32:50
0.002968	2965.74191000	07:32:43
0.002968	2965.74191000	07:32:27
0.002970	2965.74191000	07:32:23
0.002977	2965.74191000	07:32:19
0.002977	2965.74191000	07:32:16
0.002977	2965.74191000	07:32:12
0.002969	2965.74191000	07:29:39
0.002965	2965.74191000	07:29:26
0.002965	2965.74191000	07:26:16
0.002963	118123.52344000	07:25:29
0.002964	46090.81800000	07:25:29
0.002973	2965.74191000	07:25:27
0.002973	2965.74191000	07:25:15
0.002973	2965.74191000	07:25:04
0.002973	2965.74191000	07:24:52
0.002973	2965.74191000	07:24:41
0.002969	2965.74191000	07:24:29
0.002978	2965.74191000	07:23:35
0.002946	2965.74191000	07:22:33
0.002948	2965.74191000	07:22:23
0.002949	10318.32836000	07:22:23
0.002949	2906.42600000	07:22:23
0.002975	2965.74191000	07:22:17
0.002983	10535.60835000	07:21:53
0.003007	114387.94109000	07:21:53
0.003007	26440.67086000	07:21:53
0.003021	106127.76014000	07:21:53
0.003021	9727.91676000	07:21:53
0.003023	2965.74191000	07:21:53
0.003024	85054.34873000	07:21:53
0.003024	29372.78261000	07:21:53
0.003024	1313.60939000	07:21:53
0.003026	13960.47714000	07:21:53
0.003027	115626.03237000	07:21:53
0.003028	2981.92320000	07:21:53
0.003027	2974.14657000	01:49:23
0.003028	13392.66342000	01:12:25
0.003027	2991.51291000	01:12:24
0.003027	2991.76109000	01:12:23
0.003027	2987.77459000	01:12:22
0.003026	2990.02549000	01:12:21
0.003001	36351.38596000	22:48:22
0.002998	116744.49632000	22:48:22
0.002998	2965.74191000	22:48:22
0.002993	2000.00000000	22:48:22
0.002981	2986.76000000	20:03:22
0.002981	2986.76000000	20:03:16
0.002940	23.62142000	20:03:07
0.002979	2963.13858000	20:03:07
0.002981	2986.76000000	20:02:54
0.002979	2.60333000	20:02:39
0.002981	2984.15667000	20:02:39
0.002986	13566.32068000	19:18:33
0.002988	2998.38764000	19:18:32
0.002993	2965.74191000	19:18:32
0.002986	6215.27870000	18:44:04
0.002986	4546.83230000	18:44:04
0.002986	30524.73000000	18:43:01
0.002991	2965.74191000	18:37:03
0.002993	14754.27060000	18:30:15
0.002993	37538.90242000	18:30:15
0.002993	22818.84869000	18:30:15
0.003000	56992.09734000	18:30:13
0.003000	56992.06600000	18:30:13
0.003000	55896.03610000	18:21:48
0.002982	11994.14610000	18:13:53
0.002960	27054.99877000	18:09:56
0.002960	52178.03676000	18:09:54
0.002960	8858.98368000	18:09:54
0.002960	61036.99300000	18:09:54
0.002960	16070.16605000	18:09:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.93%	Volume 4,315,200
Máx. 0.003028	Min. 0.002852
7 Dias
Variação +16.08%	Volume 32,227,574
Máx. 0.003180	Min. 0.002519
30 Dias
Variação -9.17%	Volume 126,966,226
Máx. 0.003533	Min. 0.002114