CCD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003108	1637.66648000	11:59:53
0.003180	18269.83131000	11:48:54
0.003160	9787.03089000	11:48:54
0.003158	1943.13780000	11:48:54
0.003148	30000.00000000	11:30:52
0.003148	7736.36631000	11:30:52
0.003128	10048.02555000	11:30:52
0.003126	1947.26353000	11:30:52
0.003104	5028.52692000	03:37:56
0.003106	1932.12308000	03:37:56
0.003108	9752.43996000	01:30:17
0.003248	15249.30727000	23:27:00
0.003107	55553.29900000	22:48:14
0.003109	30000.00000000	21:42:33
0.003109	20213.12807000	21:42:33
0.003134	4110.71526000	20:37:26
0.003134	4110.68900000	20:37:26
0.003105	4144.79138000	20:36:56
0.003105	7998.16147000	20:36:56
0.003105	7957.74500000	20:36:56
0.003105	3321.83909000	20:36:50
0.003105	4156.26400000	20:36:50
0.003105	4144.79138000	20:35:37
0.003105	4144.76500000	20:35:37
0.003079	16239.03865000	20:03:45
0.003064	17530.60100000	19:46:27
0.003039	30000.00000000	19:46:27
0.003039	17833.62677000	19:46:27
0.003030	2142.06087000	19:46:27
0.003030	7857.93913000	19:46:27
0.003020	10220.10912000	19:46:27
0.003018	1941.23959000	19:46:27
0.003016	1935.46700000	19:20:18
0.003012	10478.30009000	19:20:17
0.003022	1935.16387000	19:20:15
0.003028	1946.45404000	19:20:12
0.003059	25205.57838000	19:09:19
0.003057	28751.65100000	19:09:19
0.003058	30000.00000000	19:01:07
0.003058	19834.21583000	19:01:07
0.003033	10422.50535000	18:57:34
0.003031	1942.95853000	18:57:34
0.003029	1932.06733000	18:57:24
0.003029	10399.58230000	18:57:24
0.002995	1973.01669000	18:53:06
0.003021	1936.09776000	18:53:04
0.003021	13436.44888000	18:53:04
0.003023	1936.09776000	18:53:04
0.002946	1939.91200000	18:53:03
0.003038	1938.79357000	18:53:03
0.002946	11695.21400000	18:52:26
0.002950	32268.47370000	18:52:23
0.002947	1307.11085000	18:37:58
0.002968	1935.80615000	18:37:58
0.002968	1944.86023000	18:37:54
0.002969	1935.39631000	18:37:53
0.002969	1943.37998000	18:37:52
0.002969	1940.91402000	18:37:51
0.002969	1948.98797000	18:37:48
0.002969	1940.91124000	18:37:47
0.002968	1935.15415000	18:37:46
0.002971	1947.43573000	18:37:45
0.002937	1949.89600000	18:37:44
0.002971	1936.18381000	18:37:44
0.002969	1948.97918000	18:37:43
0.002969	1941.61844000	18:37:42
0.002946	7812.91451000	18:37:40
0.002969	454.21749000	18:37:40
0.002969	1492.89161000	18:37:40
0.002969	1947.56933000	18:37:39
0.002970	1949.90336000	18:37:38
0.002938	1939.33000000	18:37:38
0.002969	1931.65743000	18:37:38
0.002969	1949.32713000	18:37:35
0.002969	1948.39098000	18:37:33
0.002936	1948.75100000	18:37:32
0.002969	1940.01293000	18:37:32
0.002970	1939.35842000	18:37:31
0.002968	1937.54856000	18:37:30
0.002968	1940.07506000	18:37:29
0.002968	1935.43440000	18:37:28
0.002968	1636.22865000	18:37:27
0.002968	1948.93173000	18:37:26
0.002969	1948.76966000	18:37:25
0.002940	1942.96900000	18:37:24
0.002969	1939.30786000	18:37:24
0.002968	1946.95327000	18:37:22
0.002968	1935.13429000	18:37:21
0.002968	1933.46322000	18:37:20
0.002968	1935.12404000	18:37:18
0.002969	1942.98811000	18:37:17
0.003082	1575.44085000	18:27:28
0.003081	15312.80404000	18:27:28
0.003082	13111.75511000	18:27:27
0.003057	20143.29452000	18:27:07
0.002996	131478.49560000	18:27:07
0.002996	268357.53962000	18:27:07
0.002971	42898.23438000	18:27:07
0.002971	61996.79638000	18:27:07
0.002957	118363.20595000	18:27:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.26%	Volume 3,264,499
Máx. 0.003248	Min. 0.002890
7 Dias
Variação -5.65%	Volume 21,045,302
Máx. 0.003419	Min. 0.002885
30 Dias
Variação +12.32%	Volume 107,712,163
Máx. 0.003817	Min. 0.002701