CCD/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002917	46128.59931000	07:59:46
0.002918	36717.77300000	07:59:46
0.002942	142983.48122000	07:59:46
0.002961	13548.87295000	07:59:46
0.002963	1935.18459000	07:59:46
0.002962	1625.39282000	07:45:21
0.002965	1947.48129000	07:29:22
0.002964	1944.52358000	07:29:20
0.002965	13423.14053000	07:29:19
0.002964	1935.75017000	07:29:19
0.002963	1939.97243000	07:29:18
0.002989	36312.74597000	07:26:46
0.002928	2228.95599000	07:23:52
0.002925	35492.45896000	07:23:50
0.002925	37820.73500000	07:23:50
0.002924	1751.60000000	07:23:50
0.002941	6867.23385000	07:23:40
0.002941	6781.92419000	07:23:40
0.002941	6818.89186000	07:23:39
0.002941	6825.44122000	07:23:39
0.002918	1935.01624000	07:23:37
0.002920	37870.61800000	07:23:37
0.002920	37870.61800000	07:23:37
0.002920	36044.40034000	07:23:37
0.002919	1806.66800000	07:23:37
0.002919	1940.22013000	07:23:34
0.002919	40628.91400000	07:23:34
0.002918	1918.41500000	07:23:33
0.002919	1939.00090000	07:23:33
0.002919	1959.64300000	07:23:33
0.002924	1806.68064000	07:23:25
0.002924	1806.66800000	07:23:25
0.002944	1940.55693000	07:23:20
0.002940	1907.29600000	07:23:18
0.002951	62726.69699000	07:23:17
0.002927	37089.73201000	07:23:17
0.002927	50000.00000000	07:23:17
0.002927	21556.44784000	07:23:17
0.002927	21713.84508000	07:23:17
0.002927	6207.00557000	07:23:17
0.002908	13771.21354000	07:23:17
0.002906	1933.25549000	07:23:17
0.002884	9396.35931000	07:11:50
0.002884	25807.38237000	07:11:50
0.002884	34984.91600000	07:11:50
0.002892	0.00024000	07:11:50
0.002892	1948.65600000	07:11:50
0.002884	94275.23162000	07:11:48
0.002881	5541.19738000	07:11:48
0.002881	50000.00000000	07:11:48
0.002881	21819.16408000	07:11:48
0.002881	21819.16408000	07:11:48
0.002881	22306.06973000	07:11:48
0.002874	5422.20258000	07:08:58
0.002876	1947.83708000	07:08:58
0.002872	1943.01501000	07:08:57
0.002879	1937.98332000	07:06:13
0.002888	121191.13572000	07:06:05
0.002877	1.73218000	07:06:04
0.002877	1932.18082000	07:05:59
0.002877	1948.82002000	07:05:58
0.002877	38481.36900000	07:05:58
0.002877	1942.39400000	07:05:45
0.002875	1940.05005000	07:05:44
0.002875	38570.40000000	07:05:44
0.002875	1933.93128000	07:05:43
0.002875	1933.91300000	07:05:43
0.002875	9975.63389000	07:05:36
0.002875	15003.69231000	07:05:36
0.002875	30035.44889000	07:05:36
0.002875	30035.44300000	07:05:36
0.002883	15003.69231000	07:05:35
0.002883	15003.69231000	07:05:35
0.002883	15003.67600000	07:05:35
0.002883	15003.69231000	07:05:35
0.002883	5163.80455000	07:05:35
0.002883	30084.08622000	07:05:35
0.002878	21928.85341000	07:05:35
0.002878	36581.39730000	07:05:35
0.002878	63101.98000000	07:05:35
0.002875	15003.69231000	07:05:34
0.002875	15003.68600000	07:05:34
0.002875	14996.19046000	07:05:34
0.002888	1933.07370000	07:05:15
0.002870	1946.51500000	07:05:12
0.002870	1932.84593000	07:05:11
0.002870	17053.56061000	07:05:09
0.002870	37078.49862000	07:05:09
0.002870	1946.54799000	07:05:09
0.002870	1946.51500000	07:05:09
0.002885	522.58588000	07:05:08
0.002885	13558.02584000	07:05:08
0.002887	1933.51908000	07:05:08
0.002885	14029.72071000	07:05:07
0.002887	1932.95029000	07:05:07
0.002829	123718.62849000	07:05:06
0.002834	72872.42193000	07:05:05
0.002821	26944.00707000	07:05:05
0.002821	50000.00000000	07:05:05
0.002821	21313.33520000	07:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 3,913,234
Máx. 0.002989	Min. 0.002796
7 Dias
Variação -12.06%	Volume 24,225,770
Máx. 0.003533	Min. 0.002796
30 Dias
Variação +5.96%	Volume 120,815,151
Máx. 0.003654	Min. 0.002726