CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003335	5134.92900000	03:38:29
0.003332	2995.58000000	03:07:26
0.003331	2983.16214000	02:15:04
0.003331	2988.95125000	02:15:03
0.003331	2993.30419000	02:15:02
0.003331	2979.49874000	02:15:01
0.003331	2985.05349000	02:14:59
0.003331	2979.73686000	02:14:58
0.003331	2987.06008000	02:14:57
0.003324	2965.74191000	02:14:56
0.003327	2996.54002000	02:14:56
0.003324	47005.36976000	02:09:09
0.003328	2994.63024000	02:09:09
0.003324	44039.42265000	02:08:48
0.003326	2965.74191000	02:08:48
0.003327	2994.83544000	02:08:48
0.003332	2987.58568000	02:06:24
0.003333	1337.14300000	02:03:44
0.003330	2999.82420000	02:00:43
0.003336	2652.18580000	01:58:58
0.003333	2979.93131000	01:58:57
0.003337	14045.62851000	01:58:36
0.003335	2965.74191000	01:58:36
0.003333	2988.62958000	01:58:36
0.003328	3914.40907000	01:58:36
0.003333	2995.91890000	01:57:30
0.003333	5.37286000	01:57:20
0.003329	2973.92104000	01:57:20
0.003332	20000.00000000	01:51:10
0.003328	2984.34069000	01:51:09
0.003332	2982.72550000	01:50:59
0.003332	2994.03540000	01:50:49
0.003328	2984.03830000	01:45:50
0.003342	8231.99044000	01:26:31
0.003335	35819.01642000	01:26:31
0.003335	2965.74191000	01:26:31
0.003331	2983.25123000	01:26:31
0.003342	13392.66300000	01:12:25
0.003342	13392.66342000	01:12:25
0.003342	2991.51291000	01:12:24
0.003343	2991.76100000	01:12:23
0.003343	2991.76109000	01:12:23
0.003343	2987.77400000	01:12:22
0.003343	2987.77459000	01:12:22
0.003342	2990.02549000	01:12:21
0.003331	2994.05884000	01:10:24
0.003335	35858.30824000	01:06:10
0.003331	2988.97450000	01:06:10
0.003329	2994.35265000	00:55:57
0.003326	2973.41467000	00:47:33
0.003326	2997.10630000	00:45:46
0.003327	23978.15600000	00:42:27
0.003324	2999.38162000	00:42:27
0.003327	2976.83730000	00:42:25
0.003343	29949.89827000	00:42:24
0.003338	64207.56765000	00:42:24
0.003337	60394.60099000	00:42:24
0.003327	2965.74191000	00:42:24
0.003326	36112.80021000	00:42:24
0.003322	2987.81297000	00:42:24
0.003322	2974.09220000	00:41:21
0.003322	2978.89825000	00:40:24
0.003322	2973.81095000	00:39:23
0.003322	2992.15917000	00:38:22
0.003323	2975.15855000	00:36:27
0.003322	2980.95640000	00:36:14
0.003321	2999.65641000	00:35:26
0.003321	2998.04275000	00:31:22
0.003322	2989.67341000	00:30:27
0.003324	2986.40192000	00:29:56
0.003321	2994.63038000	00:28:42
0.003321	2991.68925000	00:27:31
0.003322	2986.51414000	00:26:29
0.003323	2977.12910000	00:25:19
0.003322	2981.30400000	00:24:28
0.003319	12035.39500000	00:23:36
0.003318	2965.74191000	00:23:35
0.003315	2976.77469000	00:23:35
0.003312	2974.60905000	23:57:27
0.003312	2983.32168000	23:57:12
0.003312	2965.74191000	23:57:12
0.003311	59752.68740000	23:22:05
0.003310	7510.61200000	23:22:05
0.003308	2986.10460000	23:22:05
0.003305	42692.61526000	23:22:05
0.003311	35849.92568000	23:21:45
0.003308	2977.52484000	23:21:45
0.003305	42909.53313000	23:21:45
0.003311	2160.70848000	23:20:34
0.003311	2965.74191000	23:20:15
0.003308	11635.37239000	23:20:15
0.003303	1968.70000000	23:12:41
0.003303	2735.58648000	23:12:22
0.003308	2000.00000000	23:10:38
0.003303	2994.89827000	23:10:07
0.003303	2994.81852000	23:10:06
0.003303	2986.88518000	23:10:05
0.003303	2977.55815000	23:10:03
0.003303	2976.29311000	23:10:02
0.003303	2984.46013000	23:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.97%	Volume 19,467,208
Máx. 0.003347	Min. 0.003172
7 Dias
Variação +17.93%	Volume 129,683,931
Máx. 0.003470	Min. 0.002801
30 Dias
Variação -8.98%	Volume 474,894,544
Máx. 0.004148	Min. 0.002349