CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003378	2730.87268000	20:36:18
0.003385	1948.01550000	20:34:18
0.003385	1933.44088000	20:34:09
0.003384	1907.57199000	20:32:51
0.003386	1949.81100000	20:32:50
0.003387	1941.60264000	20:32:42
0.003383	1946.33800000	20:32:27
0.003383	1936.11600000	20:32:25
0.003383	1946.01200000	20:32:24
0.003383	1936.21000000	20:32:23
0.003383	1936.22600000	20:32:23
0.003383	1945.80000000	20:32:21
0.003383	1934.60300000	20:32:20
0.003383	1939.21000000	20:32:18
0.003383	9963.32100000	20:32:17
0.003383	1935.72834000	20:32:17
0.003383	1935.70700000	20:32:17
0.003383	1935.72800000	20:32:17
0.003381	1817.44982000	20:31:45
0.003381	1946.45600000	20:31:43
0.003381	1931.93270000	20:31:42
0.003381	1936.91464000	20:31:41
0.003382	1931.61700000	20:31:40
0.003383	8212.59200000	20:08:03
0.003382	1939.24033000	19:47:35
0.003383	1940.49600000	19:44:02
0.003383	1940.51400000	19:44:02
0.003394	4124.92600000	19:40:40
0.003383	863.47601000	19:33:06
0.003383	1939.81692000	19:33:06
0.003380	40000.00000000	19:32:21
0.003380	10000.00000000	19:32:21
0.003350	16013.21896000	19:21:50
0.003351	27655.89376000	19:21:50
0.003359	9923.58837000	19:21:50
0.003372	31744.36549000	19:21:50
0.003375	1932.06073000	19:21:50
0.003376	2730.87269000	19:21:50
0.003384	9824.14776000	19:19:17
0.003418	16096.88414000	18:46:57
0.003412	10000.00000000	18:46:57
0.003400	10000.00000000	18:46:57
0.003397	38497.83059000	18:46:57
0.003395	2803.29293000	18:46:57
0.003393	1935.31964000	18:46:57
0.003381	968.67410000	18:39:57
0.003385	1933.72590000	18:39:57
0.003390	961.43461000	17:12:46
0.003388	1941.03739000	17:12:46
0.003412	44867.18245000	15:47:47
0.003411	13099.23299000	15:47:47
0.003402	10000.00000000	15:47:47
0.003390	38575.74782000	15:47:47
0.003388	2803.29293000	15:47:47
0.003386	1947.48081000	15:47:47
0.003377	103774.71100000	15:44:39
0.003384	2803.28014000	14:13:05
0.003384	757330.75495000	14:10:00
0.003383	27392.45199000	14:10:00
0.003383	13376.11000000	14:10:00
0.003383	2803.29293000	14:10:00
0.003383	10000.00000000	14:10:00
0.003382	10000.00000000	14:10:00
0.003381	1939.08213000	14:10:00
0.003380	1000.00000000	14:03:44
0.003369	2197.50790000	13:36:18
0.003371	2730.87269000	13:36:18
0.003372	1944.11941000	13:36:18
0.003330	160203.19742000	13:09:48
0.003331	13366.01400000	13:09:48
0.003359	298198.90664000	13:09:48
0.003360	27573.48214000	13:09:48
0.003380	31768.16445000	13:09:48
0.003382	2730.87269000	13:09:48
0.003384	1934.08466000	13:09:48
0.003384	1943.59600000	13:09:07
0.003384	1937.08572000	13:09:06
0.003384	1948.95700000	13:09:04
0.003384	1948.32900000	13:09:03
0.003381	2562.90551000	12:58:27
0.003381	4181.36399000	12:58:26
0.003385	1944.08300000	12:58:26
0.003377	26547.23127000	12:58:26
0.003376	1942.34483000	12:57:56
0.003376	1942.09514000	12:57:50
0.003376	1942.07670000	12:57:46
0.003376	1934.69518000	12:57:35
0.003376	1947.57546000	12:57:23
0.003376	1933.48588000	12:57:17
0.003376	1945.64076000	12:57:12
0.003376	1346.48400000	12:56:48
0.003376	1935.69621000	12:56:41
0.003376	1938.01001000	12:56:36
0.003376	1939.77151000	12:56:31
0.003376	1933.79003000	12:56:25
0.003376	1934.90700000	12:56:19
0.003376	1943.40805000	12:56:14
0.003377	1933.66893000	12:56:02
0.003376	1940.46232000	12:54:30
0.003376	13039.09952000	12:53:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 43,071,286
Máx. 0.003950	Min. 0.003330
7 Dias
Variação -9.32%	Volume 93,032,345
Máx. 0.004033	Min. 0.003250
30 Dias
Variação -4.85%	Volume 254,360,515
Máx. 0.004655	Min. 0.003207