CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003587	14290.74000000	16:19:33
0.003591	25596.36630000	16:19:28
0.003595	1939.85022000	16:19:28
0.003590	65.43335000	16:19:27
0.003595	1949.15565000	16:19:27
0.003590	9284.65058000	16:19:26
0.003590	1945.88993000	16:19:26
0.003590	11939.49800000	16:19:26
0.003590	1936.43283000	16:19:25
0.003590	1938.71395000	16:19:24
0.003594	1938.70300000	16:19:24
0.003595	1897.38100000	16:18:50
0.003595	12125.57100000	16:18:33
0.003596	1940.96200000	16:18:33
0.003596	1946.96800000	16:18:32
0.003596	1944.26666000	16:18:32
0.003595	10167.99100000	16:18:32
0.003596	1940.42969000	16:18:26
0.003595	1931.54300000	16:18:24
0.003595	1931.55816000	16:18:24
0.003596	27250.32924000	16:17:30
0.003596	10064.92600000	16:17:29
0.003601	904.75730000	16:17:29
0.003596	1044.73570000	16:17:29
0.003596	1949.50758000	16:17:29
0.003596	1937.80386000	16:17:28
0.003596	1937.79100000	16:17:28
0.003553	1938.42800000	16:17:25
0.003553	1.40028000	16:17:25
0.003590	1934.26972000	16:17:25
0.003591	1938.42900000	16:17:25
0.003591	1935.73671000	16:17:25
0.003591	1935.68273000	16:17:24
0.003591	1935.67200000	16:17:24
0.003596	14290.73500000	16:17:23
0.003596	1934.73300000	16:16:25
0.003596	1934.13672000	16:16:24
0.003596	1934.12100000	16:16:24
0.003601	13885.03100000	16:16:13
0.003599	1939.32268000	16:15:50
0.003596	5.69332000	16:15:50
0.003596	4773.44100000	16:15:48
0.003596	1942.84454000	16:15:48
0.003596	1938.01106000	16:15:42
0.003596	1938.01400000	16:15:42
0.003596	1926.69600000	16:15:42
0.003590	26916.27812000	16:15:36
0.003594	1944.58359000	16:15:36
0.003596	1944.83839000	16:15:36
0.003596	4134.76789000	16:15:35
0.003595	333.81711000	16:15:35
0.003595	1942.05847000	16:15:35
0.003595	1939.39462000	16:15:34
0.003595	1948.68018000	16:15:33
0.003595	1938.77977000	16:15:32
0.003595	1932.70685000	16:15:31
0.003596	4045.34068000	16:15:30
0.003595	6194.89632000	16:15:30
0.003595	1933.41120000	16:15:29
0.003595	1949.69289000	16:15:28
0.003595	1935.98859000	16:15:27
0.003596	1936.37035000	16:15:26
0.003596	1949.94938000	16:15:25
0.003595	11967.99500000	16:15:25
0.003595	10265.31223000	16:15:24
0.003595	1940.04964000	16:15:24
0.003595	1940.02700000	16:15:24
0.003589	26497.95538000	16:04:32
0.003589	50.98623000	16:04:32
0.003593	1938.45877000	16:04:32
0.003594	7265.46682000	16:04:32
0.003594	1989.44600000	16:04:32
0.003594	1937.12544000	16:04:32
0.003594	1939.01751000	16:04:31
0.003594	1949.79134000	16:04:30
0.003592	11911.99803000	16:04:30
0.003594	11883.58300000	16:04:30
0.003604	25071.28476000	16:04:30
0.003604	1394.96672000	16:04:30
0.003608	1941.76528000	16:04:30
0.003642	671.45844000	15:46:32
0.003619	40659.76794000	15:46:32
0.003615	1936.50802000	15:46:32
0.003611	55150.56390000	15:46:32
0.003610	4878.24270000	15:46:32
0.003606	52857.35700000	15:46:32
0.003606	1934.12430000	15:46:25
0.003601	1931.59900000	15:30:23
0.003600	1903.08591000	15:30:03
0.003647	111517.50240000	15:29:53
0.003647	163854.65838000	15:29:53
0.003670	29353.22522000	15:29:53
0.003674	1940.27339000	15:29:53
0.003600	596938.97391000	15:29:53
0.003600	184774.57502000	15:29:53
0.003600	601261.89000000	15:29:53
0.003616	309536.75327000	15:29:53
0.003647	276260.19233000	15:29:53
0.003670	29286.10655000	15:29:53
0.003674	1941.50892000	15:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.28%	Volume 14,222,861
Máx. 0.004300	Min. 0.003371
7 Dias
Variação +9.63%	Volume 57,885,667
Máx. 0.004655	Min. 0.003207
30 Dias
Variação +0.65%	Volume 108,567,495
Máx. 0.004655	Min. 0.002829