CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003124	10524.07221000	01:21:05
0.003121	1939.18479000	01:21:05
0.003121	400.00000000	22:56:14
0.003116	1644.40000000	21:27:48
0.003134	1979.63002000	21:15:04
0.003124	1948.36998000	21:15:04
0.003123	32942.60734000	20:39:46
0.003119	1947.70066000	20:39:46
0.003115	1943.84459000	20:22:03
0.003115	1934.18110000	20:19:02
0.003115	1948.55800000	20:17:01
0.003115	1939.17510000	20:15:56
0.003115	1932.71610000	20:15:01
0.003116	0.00029000	20:11:48
0.003112	1939.76871000	20:11:48
0.003116	8073.01711000	20:11:21
0.003112	1933.74389000	20:11:21
0.003120	8483.86478000	19:56:22
0.003116	42144.03215000	19:56:22
0.003112	1936.20307000	19:56:22
0.003112	14867.60558000	19:52:34
0.003108	1935.36342000	19:52:34
0.003100	80118.93562000	19:35:34
0.003102	34856.34322000	19:35:34
0.003103	104569.69556000	19:35:34
0.003106	1943.02560000	19:35:34
0.003121	46389.15782000	18:48:56
0.003116	42918.67751000	18:48:56
0.003112	1941.16467000	18:48:56
0.003105	1189.50000000	18:20:40
0.003119	1947.34822000	17:56:37
0.003115	42102.20423000	17:56:32
0.003112	1948.49137000	17:56:32
0.003123	61636.96373000	17:44:20
0.003122	16934.70600000	17:44:20
0.003121	52065.78010000	17:44:20
0.003114	43961.40052000	17:44:20
0.003111	1940.36265000	17:44:20
0.003110	23237.07933000	17:40:24
0.003106	1945.86594000	17:40:24
0.003110	1351.65744000	17:27:36
0.003106	1931.76056000	17:27:36
0.003099	4936.29881000	16:49:33
0.003102	1934.60119000	16:49:33
0.003113	5474.56066000	16:29:42
0.003112	10257.55600000	16:29:42
0.003110	1931.71034000	16:29:42
0.003113	164284.22593000	16:20:56
0.003108	42189.59835000	16:20:56
0.003107	41591.61380000	16:20:56
0.003104	1934.56192000	16:20:56
0.003097	202585.42243000	16:14:35
0.003100	34423.97404000	16:14:35
0.003103	1933.60353000	16:14:35
0.003105	100000.00000000	16:14:35
0.003112	17562.74297000	16:08:22
0.003111	37561.78363000	16:08:22
0.003111	1945.98622000	16:08:22
0.003110	16051.02832000	16:06:52
0.003110	6896.79182000	16:06:52
0.003111	25207.48162000	16:06:52
0.003110	16053.61816000	16:02:36
0.003110	32101.73633000	16:01:58
0.003111	32101.73633000	16:01:58
0.003110	32101.73633000	16:01:57
0.003111	32101.73633000	16:01:57
0.003110	39452.56000000	16:00:21
0.003107	1936.51581000	16:00:21
0.003106	8967.80400000	15:29:06
0.003109	13979.44469000	14:42:14
0.003110	14422.22759000	14:42:14
0.003110	9639.99201000	14:42:14
0.003111	22463.55682000	14:42:14
0.003110	32102.42578000	14:42:14
0.003110	6145.62033000	14:42:13
0.003111	25956.80545000	14:42:13
0.003104	30000.00000000	14:40:35
0.003104	20000.00000000	14:39:45
0.003114	27971.97283000	13:54:24
0.003113	16742.56737000	13:54:24
0.003110	1946.64380000	13:54:24
0.003109	1175.88293000	13:51:29
0.003106	1934.95807000	13:51:29
0.003110	623.18300000	13:30:50
0.003113	15866.31165000	13:23:28
0.003110	1932.40235000	13:23:28
0.003109	15662.86860000	13:15:49
0.003106	1940.39340000	13:15:49
0.003113	1326.58143000	13:08:06
0.003110	1942.00857000	13:08:06
0.003108	12188.14198000	13:07:28
0.003106	6988.74728000	13:07:28
0.003106	1943.87074000	13:07:28
0.003100	1399.68096000	13:00:55
0.003103	1931.81877000	13:00:54
0.003103	1948.71027000	12:59:00
0.003098	5280.21000000	12:45:52
0.003099	4969.59136000	12:45:44
0.003099	16114.47266000	12:45:44
0.003099	14171.97448000	12:45:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 5,479,667
Máx. 0.003181	Min. 0.003078
7 Dias
Variação -19.13%	Volume 86,391,701
Máx. 0.003880	Min. 0.003074
30 Dias
Variação -10.64%	Volume 475,860,501
Máx. 0.004148	Min. 0.003074