CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003948	3929.80005000	22:07:40
0.003948	1506.22695000	22:07:39
0.003934	5522.61820000	20:32:24
0.003928	13941.19274000	20:32:24
0.003910	1647.82901000	20:32:24
0.003914	5436.02700000	20:03:36
0.003915	9616.43239000	20:03:36
0.003916	14451.94476000	20:03:36
0.003972	424.68406000	19:32:53
0.003947	1637.52391000	19:32:53
0.003950	1636.85403000	19:20:22
0.003961	5000.00000000	19:15:33
0.003962	2425.00000000	19:14:46
0.003962	20127.69586000	18:44:39
0.003963	10200.35014000	18:44:39
0.003963	1634.64237000	18:41:20
0.003963	1649.11984000	18:40:22
0.003963	1635.09605000	18:38:18
0.003965	1643.98258000	18:37:59
0.003969	1635.20054000	18:37:22
0.003963	1635.55057000	18:37:13
0.003966	1646.62849000	18:36:06
0.003963	1638.63320000	18:35:10
0.003952	1161.85300000	18:10:47
0.003948	5436.02700000	17:33:27
0.003923	5769.32100000	17:33:27
0.003914	5436.02700000	17:33:27
0.003913	25000.00000000	17:33:27
0.003910	15395.27079000	17:33:27
0.003909	28099.48965000	17:33:27
0.003898	7403.79682000	16:54:38
0.003874	61385.09883000	15:39:25
0.003881	43841.91568000	15:39:25
0.003882	12386.52845000	15:39:25
0.003899	1643.45704000	15:39:25
0.003911	28072.38190000	15:37:41
0.003907	19864.20363000	15:37:40
0.003911	38631.92013000	15:37:03
0.003910	38675.49546000	15:36:58
0.003911	7421.04906000	15:32:21
0.003912	5769.32100000	15:19:04
0.003912	5671.12208000	15:19:01
0.003859	3071.12337000	15:12:15
0.003908	247874.48946000	14:47:28
0.003899	1043.89714000	14:47:28
0.003899	23956.10286000	14:47:28
0.003898	5790.04300000	14:47:28
0.003898	2558.87600000	14:47:28
0.003897	56758.33577000	14:47:28
0.003895	12510.77987000	14:47:28
0.003850	153430.62500000	14:27:41
0.003850	126058.91200000	14:27:41
0.003862	177131.49924000	14:27:41
0.003867	1462.96291000	14:27:41
0.003869	258464.71955000	14:27:41
0.003870	11710.82254000	14:27:41
0.003873	23228.21849000	14:27:41
0.003897	1640.86567000	14:27:41
0.003897	1511.94800000	14:27:28
0.003896	1637.50753000	14:26:38
0.003898	1647.77249000	14:25:35
0.003895	1634.54765000	14:25:32
0.003888	1647.00183000	14:25:17
0.003887	1637.53485000	14:25:13
0.003891	1645.70053000	14:25:12
0.003880	5436.02700000	14:24:58
0.003895	1643.11522000	14:24:58
0.003900	10228.59900000	14:24:12
0.003900	10228.60000000	14:24:12
0.003900	10228.60100000	14:24:12
0.003900	10228.60200000	14:24:12
0.003900	10228.60300000	14:24:12
0.003900	10228.60400000	14:24:12
0.003900	10228.60500000	14:24:12
0.003900	10228.60600000	14:24:12
0.003900	10228.60700000	14:24:12
0.003900	10228.60800000	14:24:12
0.003900	10228.60900000	14:24:12
0.003900	10228.61000000	14:24:12
0.003900	10228.61100000	14:24:12
0.003900	10228.61100000	14:24:11
0.003900	10000.00000000	14:24:10
0.003900	11646.95422000	14:24:10
0.003900	11652.78061000	14:24:10
0.003900	1652.78061000	14:24:10
0.003900	100000.00000000	14:24:10
0.003899	16559.43096000	14:24:09
0.003900	10228.61200000	14:24:09
0.003900	113681.69267000	14:24:09
0.003900	1648.77194000	14:24:09
0.003900	11648.77194000	14:24:09
0.003900	11648.77100000	14:24:09
0.003900	100000.00000000	14:24:09
0.003900	206502.83671000	14:24:09
0.003905	256081.94622000	14:24:09
0.003906	25000.00000000	14:24:09
0.003909	31331.35670000	14:24:09
0.003941	1637.07885000	14:24:09
0.003893	7120.17100000	14:18:44
0.003914	5436.02700000	14:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 6,243,870
Máx. 0.003982	Min. 0.003850
7 Dias
Variação -11.74%	Volume 23,454,146
Máx. 0.004728	Min. 0.003721
30 Dias
Variação -27.96%	Volume 166,883,298
Máx. 0.005670	Min. 0.003721