CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003826	28033.01120000	21:37:21
0.003825	14037.92600000	21:37:21
0.003802	31242.07482000	21:37:21
0.003802	2701.40456000	21:37:21
0.003801	24296.05577000	21:37:21
0.003798	1943.02631000	21:37:21
0.003794	25849.60434000	21:37:21
0.003794	289.32500000	21:03:44
0.003781	228326.22581000	20:34:00
0.003782	4346.72131000	20:34:00
0.003788	2863.38401000	20:34:00
0.003789	31572.99118000	20:34:00
0.003790	25823.17354000	20:34:00
0.003793	1932.50415000	20:34:00
0.003799	1316.13583000	20:18:25
0.003799	1362.28481000	20:10:56
0.003798	4314.02852000	20:10:56
0.003747	1167.52313000	20:10:36
0.003766	11731.72400000	20:10:36
0.003788	815.60130000	20:10:36
0.003793	1943.35157000	20:10:36
0.003798	16270.32600000	20:05:22
0.003797	2101.65900000	20:02:55
0.003790	3284.59957000	19:57:41
0.003794	1934.80043000	19:57:41
0.003788	2047.78271000	19:56:52
0.003790	1668.09363000	19:56:52
0.003795	1940.42625000	19:56:52
0.003791	30054.55842000	19:56:43
0.003795	1945.44158000	19:56:43
0.003791	32058.21829000	19:56:30
0.003796	1941.78171000	19:56:30
0.003791	5017.78145000	19:55:18
0.003795	1941.41855000	19:55:18
0.003791	7334.06618000	19:51:52
0.003795	1944.83382000	19:51:52
0.003792	10440.23801000	19:49:12
0.003796	1931.66199000	19:49:12
0.003800	2992.67444000	19:48:09
0.003799	2701.40456000	19:48:09
0.003797	44535.92300000	19:48:09
0.003796	1932.53791000	19:44:18
0.003796	1948.25592000	19:44:06
0.003792	1945.92214000	19:43:36
0.003792	13182.55566000	19:43:19
0.003792	11235.09282000	19:43:18
0.003797	1944.89839000	19:43:18
0.003792	1752.34888000	19:42:39
0.003796	1936.34484000	19:42:39
0.003797	2631.57895000	19:42:38
0.003794	1948.55560000	19:39:38
0.003795	1933.15303000	19:39:34
0.003794	1940.31102000	19:38:37
0.003774	1057.11477000	19:38:32
0.003791	2863.38401000	19:38:32
0.003794	16112.92090000	19:38:32
0.003797	1941.38032000	19:38:32
0.003794	15238.94736000	19:37:39
0.003798	1935.61029000	19:37:39
0.003772	1276.30647000	19:37:35
0.003774	2649.70853000	19:37:35
0.003789	2863.38401000	19:37:35
0.003798	1936.75834000	19:37:35
0.003798	682.48712000	19:36:56
0.003798	1935.26931000	19:36:54
0.003798	1935.80545000	19:36:49
0.003798	1932.31257000	19:36:38
0.003794	12718.09342000	19:35:37
0.003798	1931.70658000	19:35:37
0.003791	21870.13561000	19:35:29
0.003795	1933.79371000	19:35:29
0.003774	9999.99999000	19:35:26
0.003778	2646.90312000	19:35:26
0.003780	2645.50265000	19:35:26
0.003782	2644.10365000	19:35:26
0.003795	2863.38401000	19:35:26
0.003786	694.28516000	19:33:26
0.003786	1947.02493000	19:33:26
0.003782	2609.26089000	19:33:24
0.003783	4345.44012000	19:33:24
0.003796	2863.38401000	19:33:24
0.003796	7780.56128000	19:33:24
0.003799	1934.35370000	19:33:24
0.003796	24108.96178000	19:33:07
0.003800	1935.03822000	19:33:07
0.003773	21747.28653000	19:32:40
0.003774	13438.94600000	19:32:40
0.003776	28083.26498000	19:32:40
0.003777	4352.34312000	19:32:40
0.003789	2863.38401000	19:32:40
0.003797	31749.82998000	19:32:40
0.003801	1941.24538000	19:32:40
0.003798	661.08829000	19:30:16
0.003801	1947.42571000	19:30:16
0.003838	133688.98283000	19:29:54
0.003814	31127.81739000	19:29:54
0.003813	2672.10544000	19:29:54
0.003812	2701.40456000	19:29:54
0.003810	1948.81477000	19:29:54
0.003807	28083.26498000	19:29:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.96%	Volume 28,689,422
Máx. 0.003999	Min. 0.003435
7 Dias
Variação +0.55%	Volume 135,472,497
Máx. 0.003999	Min. 0.003198
30 Dias
Variação +1.03%	Volume 407,311,782
Máx. 0.004049	Min. 0.002982