CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003477	10000.00000000	04:01:44
0.003478	7997.64788000	03:52:51
0.003478	7625.00000000	03:49:00
0.003497	10000.00000000	03:44:20
0.003512	14951.58061000	03:44:02
0.003496	6797.13484000	03:43:56
0.003498	10000.00000000	03:43:34
0.003502	69219.52543000	03:43:02
0.003506	7783.82345000	03:43:02
0.003507	26574.01062000	03:43:02
0.003530	3428.10000000	03:16:42
0.003546	2007.32407000	03:11:57
0.003529	1939.47593000	03:11:57
0.003485	5951.92500000	02:59:19
0.003486	10000.00000000	02:59:18
0.003523	19536.41152000	02:41:02
0.003524	13003.18418000	02:41:02
0.003563	4858.17120000	01:48:31
0.003542	1932.52880000	01:48:31
0.003565	1714.38990000	01:39:39
0.003561	5822.34443000	01:39:39
0.003560	18616.07982000	01:39:39
0.003543	1942.30574000	01:39:39
0.003515	13105.58741000	01:33:02
0.003516	7727.18300000	01:33:02
0.003527	26422.99249000	01:33:02
0.003565	1945.46147000	01:31:32
0.003565	1946.46256000	01:31:30
0.003565	1948.09492000	01:31:29
0.003565	1947.85436000	01:31:28
0.003565	1942.42820000	01:31:27
0.003565	1932.35835000	01:31:26
0.003565	1933.42561000	01:31:25
0.003565	1948.63979000	01:31:23
0.003565	1934.23285000	01:31:22
0.003565	1949.00069000	01:31:22
0.003546	1943.69822000	01:31:22
0.003563	1935.40321000	01:31:11
0.003563	1938.08870000	01:31:10
0.003563	1935.24255000	01:31:09
0.003563	1945.68799000	01:31:08
0.003563	1935.14767000	01:31:07
0.003563	1948.88380000	01:31:06
0.003563	1932.88227000	01:31:04
0.003563	1939.65160000	01:31:03
0.003563	1941.47507000	01:31:02
0.003562	20153.10000000	01:31:02
0.003545	1941.13306000	01:31:02
0.003546	1937.69277000	01:30:57
0.003561	1941.70222000	01:30:52
0.003561	1932.75576000	01:30:51
0.003561	1947.66938000	01:30:49
0.003561	1937.58532000	01:30:48
0.003561	1936.90550000	01:30:47
0.003561	1934.11209000	01:30:46
0.003561	1938.96746000	01:30:45
0.003561	1935.81358000	01:30:44
0.003561	5829.79280000	01:30:42
0.003547	1941.06918000	01:30:22
0.003551	1946.08889000	01:30:12
0.003560	1945.27426000	01:30:11
0.003560	1942.78077000	01:30:10
0.003560	1947.81668000	01:30:09
0.003560	1946.87210000	01:30:08
0.003560	1947.65413000	01:30:07
0.003560	1935.36031000	01:30:06
0.003560	1945.31387000	01:30:05
0.003560	1945.80187000	01:30:04
0.003560	1933.86180000	01:30:02
0.003560	1934.73123000	01:30:02
0.003543	1946.36903000	01:30:02
0.003553	1931.52035000	01:26:58
0.003553	1936.09673000	01:26:57
0.003553	1937.68326000	01:26:55
0.003553	1939.64194000	01:26:52
0.003553	1931.79449000	01:26:52
0.003544	1946.79934000	01:26:52
0.003543	1938.56277000	01:26:49
0.003559	1568.06279000	01:26:41
0.003559	1945.00295000	01:26:40
0.003559	1935.40383000	01:26:39
0.003559	1935.28629000	01:26:38
0.003559	1945.76510000	01:26:37
0.003559	1937.68820000	01:26:36
0.003559	1945.27055000	01:26:35
0.003559	1949.43409000	01:26:34
0.003559	1944.35370000	01:26:32
0.003559	1940.93531000	01:26:32
0.003544	1938.82914000	01:26:32
0.003544	1947.04751000	01:26:12
0.003541	1948.20773000	01:25:52
0.003541	1934.58297000	01:25:32
0.003561	1937.36262000	01:22:32
0.003561	1943.54675000	01:22:29
0.003561	1947.71379000	01:22:28
0.003561	1940.66971000	01:22:26
0.003561	1940.85439000	01:22:25
0.003561	1942.24131000	01:22:24
0.003561	1947.61598000	01:22:23
0.003561	1935.85037000	01:22:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.13%	Volume 6,298,717
Máx. 0.003906	Min. 0.003412
7 Dias
Variação +4.16%	Volume 51,952,463
Máx. 0.005391	Min. 0.003033
30 Dias
Variação -24.41%	Volume 128,200,341
Máx. 0.005391	Min. 0.003033