CCD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003614	1948.94668000	07:46:41
0.003618	2950.00000000	07:46:40
0.003611	1940.05384000	07:33:59
0.003615	1934.01288000	07:29:06
0.003615	1935.35041000	07:29:01
0.003619	1943.63560000	07:28:59
0.003619	1945.58745000	07:28:58
0.003619	1943.11318000	07:28:57
0.003616	1943.70482000	07:28:35
0.003616	1941.22937000	07:28:34
0.003616	1940.05339000	07:28:33
0.003616	1936.45747000	07:28:31
0.003616	1949.51574000	07:28:30
0.003616	1938.38182000	07:28:29
0.003616	1939.91242000	07:28:28
0.003616	1939.37245000	07:28:27
0.003616	1941.27010000	07:28:26
0.003620	1949.35051000	07:28:02
0.003621	1935.09534000	07:28:01
0.003617	1945.17935000	07:28:00
0.003621	1934.38213000	07:27:59
0.003617	1349.28140000	07:27:58
0.003617	1941.95192000	07:27:57
0.003617	1940.86316000	07:27:09
0.003618	1944.05829000	07:27:05
0.003618	1945.36318000	07:26:59
0.003618	1936.68271000	07:26:55
0.003619	1933.30164000	07:25:05
0.003620	1934.77610000	07:24:49
0.003620	1934.59671000	07:24:47
0.003623	1941.64729000	07:24:46
0.003624	1942.83529000	07:24:45
0.003620	1947.81287000	07:24:44
0.003620	1944.55084000	07:24:43
0.003617	1932.93565000	07:21:28
0.003617	1935.40063000	07:21:27
0.003617	1942.23440000	07:21:26
0.003617	1944.15903000	07:21:25
0.003626	1947.74771000	07:21:23
0.003626	1385.62516000	07:21:19
0.003617	1941.50656000	07:21:18
0.003617	1932.23170000	07:21:17
0.003617	1946.26759000	07:21:16
0.003623	1933.23858000	07:21:13
0.003623	1944.31695000	07:20:23
0.003613	1945.17270000	07:20:02
0.003630	1946.21956000	07:19:05
0.003630	1934.91603000	07:19:04
0.003630	1936.95131000	07:19:03
0.003630	1938.41320000	07:19:02
0.003627	1933.68040000	07:19:01
0.003630	1931.97095000	07:18:19
0.003630	1939.55223000	07:18:18
0.003630	1938.37955000	07:18:17
0.003620	1936.49364000	07:18:16
0.003620	1939.52309000	07:18:15
0.003620	1932.01115000	07:18:13
0.003620	1932.66440000	07:18:12
0.003621	1936.41924000	07:18:11
0.003630	1940.64157000	07:16:59
0.003630	1935.38730000	07:16:58
0.003630	1949.87037000	07:16:56
0.003616	1936.30046000	07:16:55
0.003618	1946.28263000	07:16:13
0.003618	1945.50104000	07:16:11
0.003618	1938.60856000	07:16:10
0.003618	1942.11389000	07:16:09
0.003618	1945.77589000	07:16:08
0.003616	1946.03679000	07:15:27
0.003630	1932.92652000	07:15:22
0.003611	1946.15189000	07:14:43
0.003611	1940.64574000	07:13:45
0.003615	1948.35780000	07:13:30
0.003615	1936.52006000	07:13:28
0.003615	1944.93391000	07:13:27
0.003615	1948.59959000	07:13:26
0.003602	15793.63181000	07:13:24
0.003615	1941.34039000	07:13:24
0.003615	1938.04478000	07:13:23
0.003615	1934.29840000	07:13:22
0.003615	1946.37526000	07:13:20
0.003616	1947.85002000	07:13:19
0.003619	1939.86114000	07:13:14
0.003614	1939.05361000	07:13:09
0.003615	1933.36140000	07:13:04
0.003615	1934.33077000	07:13:02
0.003615	1941.54125000	07:13:01
0.003615	1945.72738000	07:13:00
0.003615	1941.25680000	07:12:59
0.003615	1949.91725000	07:12:57
0.003615	1931.80660000	07:12:56
0.003615	1940.06095000	07:12:55
0.003614	1937.42782000	07:12:00
0.003626	1932.49791000	07:11:54
0.003615	1933.06698000	07:11:53
0.003629	1948.64072000	07:08:39
0.003629	1948.71904000	07:08:38
0.003629	1944.62988000	07:08:37
0.003629	1937.45433000	07:08:35
0.003625	1932.97397000	07:08:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.26%	Volume 1,517,247
Máx. 0.003655	Min. 0.003558
7 Dias
Variação +3.73%	Volume 15,941,317
Máx. 0.003655	Min. 0.003128
30 Dias
Variação -3.81%	Volume 136,006,060
Máx. 0.005391	Min. 0.002993