CT/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3132	261.70000000	14:07:14
0.3132	95.50000000	14:07:14
0.3132	167.80000000	14:07:14
0.3132	3.20000000	14:07:14
0.3131	146.80000000	14:07:14
0.3132	3.20000000	14:07:14
0.3132	3.20000000	14:07:11
0.3132	191.60000000	14:07:11
0.3132	5.70000000	14:07:11
0.3132	108.00000000	14:07:11
0.3132	411.30000000	14:07:11
0.3131	71.90000000	14:07:03
0.3131	300.00000000	14:07:03
0.3131	153.10000000	14:07:03
0.3132	128.90000000	14:07:02
0.3132	62.70000000	14:07:02
0.3132	3.20000000	14:07:02
0.3127	191.60000000	14:06:26
0.3129	287.40000000	14:06:26
0.3129	156.30000000	14:06:26
0.3129	81.30000000	14:06:26
0.3129	260.00000000	14:06:26
0.3129	95.00000000	14:06:26
0.3129	170.00000000	14:06:26
0.3129	147.70000000	14:06:26
0.3129	300.00000000	14:06:26
0.3129	77.30000000	14:06:26
0.3131	146.80000000	14:06:26
0.3129	3.20000000	14:06:26
0.3128	525.00000000	14:06:26
0.3126	75.00000000	14:06:12
0.3126	50.10000000	14:06:12
0.3126	68.80000000	14:06:12
0.3123	525.00000000	14:06:06
0.3123	50.20000000	14:06:06
0.3124	261.70000000	14:06:06
0.3124	95.50000000	14:06:06
0.3124	167.80000000	14:06:06
0.3127	3.20000000	14:06:06
0.3126	75.00000000	14:06:00
0.3125	75.00000000	14:05:56
0.3124	68.70000000	14:05:56
0.3124	156.30000000	14:05:56
0.3124	300.00000000	14:05:56
0.3123	75.00000000	14:05:49
0.3123	75.00000000	14:05:44
0.3119	43.30000000	14:05:31
0.3120	3.60000000	14:05:31
0.3121	3.30000000	14:05:31
0.3123	58.00000000	14:05:26
0.3121	525.00000000	14:05:26
0.3121	150.00000000	14:05:22
0.3125	3.20000000	14:05:22
0.3125	146.80000000	14:05:11
0.3125	3.20000000	14:05:11
0.3126	80.80000000	14:05:07
0.3128	3.20000000	14:05:07
0.3128	287.40000000	14:04:50
0.3128	156.30000000	14:04:50
0.3128	81.30000000	14:04:50
0.3125	525.00000000	14:04:48
0.3125	3.20000000	14:04:42
0.3125	150.00000000	14:04:38
0.3125	50.00000000	14:04:36
0.3125	50.00000000	14:04:36
0.3126	62.00000000	14:04:36
0.3129	3.20000000	14:04:36
0.3129	150.00000000	14:04:33
0.3130	0.90000000	14:04:33
0.3130	116.00000000	14:04:33
0.3130	408.10000000	14:04:33
0.3130	3.20000000	14:04:33
0.3131	3.20000000	14:04:26
0.3131	125.50000000	14:04:26
0.3131	66.10000000	14:04:26
0.3130	150.00000000	14:04:18
0.3131	128.70000000	14:04:13
0.3131	62.90000000	14:04:13
0.3131	3.20000000	14:04:13
0.3131	191.60000000	14:04:06
0.3132	3.20000000	14:04:06
0.3131	3.20000000	14:03:27
0.3131	191.60000000	14:03:27
0.3132	525.00000000	14:03:17
0.3133	50.20000000	14:03:17
0.3133	191.60000000	14:03:17
0.3133	525.00000000	14:03:17
0.3134	525.00000000	14:03:17
0.3134	3.20000000	14:03:17
0.3134	36.80000000	14:03:13
0.3137	3.20000000	14:03:13
0.3138	89.30000000	14:03:05
0.3138	102.30000000	14:03:05
0.3138	307.10000000	14:03:05
0.3138	217.90000000	14:03:05
0.3136	123.70000000	14:03:05
0.3136	67.90000000	14:03:05
0.3135	191.60000000	14:03:03
0.3135	525.00000000	14:03:03
0.3134	525.00000000	14:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 2,091,188
Máx. 0.3444	Min. 0.3035
7 Dias
Variação -13.31%	Volume 21,515,694
Máx. 0.4351	Min. 0.2862
30 Dias
Variação -19.69%	Volume 64,565,505
Máx. 0.6336	Min. 0.2862