CT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1173	12310.38000000	15:33:04
0.1176	10258.65000000	15:24:47
0.1179	213.53090000	15:20:23
0.1179	141.38530000	15:20:22
0.1179	887.14900000	15:20:22
0.1179	2821.50910000	15:20:06
0.1180	2161.14542000	15:20:06
0.1179	2161.14542000	15:20:04
0.1179	133.06190000	15:07:08
0.1178	108.89225000	15:07:08
0.1178	40.00000000	15:07:08
0.1179	133.06190000	15:07:08
0.1179	1411.78620000	15:07:08
0.1179	1199.67660000	15:07:08
0.1186	98.70000000	14:53:44
0.1185	610.74400000	14:53:40
0.1189	3.20382000	14:43:54
0.1188	132.79618000	14:43:54
0.1185	3040.03700000	14:43:07
0.1187	132.79618000	14:42:17
0.1188	38.20382000	14:42:16
0.1187	132.79618000	14:42:16
0.1186	1248.12498000	14:42:16
0.1184	132.79618000	14:40:05
0.1184	101.00000000	14:37:24
0.1186	132.69999000	14:36:52
0.1184	132.79610000	14:36:52
0.1186	136.00000000	14:36:52
0.1184	6734.00672000	14:36:52
0.1184	132.79618000	14:36:52
0.1181	93.90394000	14:36:36
0.1181	159.99700000	14:30:41
0.1186	3040.03700000	14:26:14
0.1186	132.79618000	14:26:14
0.1189	132.79610000	14:17:13
0.1189	132.79610000	14:17:13
0.1188	136.00000000	14:17:11
0.1185	133.40000000	14:16:04
0.1181	1242.52592000	14:13:31
0.1182	1242.52592000	14:13:29
0.1180	98.17200000	14:11:19
0.1183	133.46410000	14:09:50
0.1184	133.46410000	14:09:38
0.1184	84.49703000	14:09:38
0.1183	133.46410000	14:04:09
0.1183	133.46410000	14:04:01
0.1180	136.00000000	14:03:48
0.1176	37.27900000	14:03:40
0.1178	300.12544000	14:03:16
0.1183	84.35514000	14:00:02
0.1190	252.10084000	13:32:41
0.1190	204.34200000	13:30:04
0.1191	194.49700000	13:11:17
0.1199	1668.05671000	12:57:23
0.1197	96.72100000	12:56:39
0.1197	1850.00000000	12:46:19
0.1197	1679.36450000	12:46:19
0.1201	118.00000000	12:45:46
0.1203	130.82490000	12:38:11
0.1203	130.82490000	12:38:11
0.1202	130.82490000	12:37:32
0.1202	130.82490000	12:37:32
0.1199	6155.19000000	12:34:47
0.1201	5316.06810000	12:34:00
0.1201	2109.62320000	12:34:00
0.1201	645.28820000	12:34:00
0.1201	1036.77390000	12:34:00
0.1201	3101.28466000	12:33:44
0.1201	3142.65050000	12:33:44
0.1201	598.71540000	12:33:44
0.1201	485.90630000	12:33:44
0.1201	1241.38820000	12:33:44
0.1201	3700.00000000	12:33:44
0.1201	598.97950000	12:33:44
0.1201	599.08890000	12:33:44
0.1202	130.82499000	12:30:04
0.1198	268.38900000	12:25:13
0.1201	1508.16520000	12:23:40
0.1201	3507.96990000	12:23:40
0.1201	1836.59810000	12:23:40
0.1204	102.00000000	12:18:12
0.1204	83.08986000	12:17:42
0.1200	192.03010000	12:15:01
0.1200	3700.00000000	12:15:01
0.1200	3700.00000000	12:15:01
0.1200	1850.00000000	12:15:01
0.1200	1850.00000000	12:15:01
0.1200	1850.00000000	12:15:01
0.1200	325.98330000	12:15:01
0.1200	13468.01340000	12:15:00
0.1201	131.48250000	12:06:21
0.1201	131.48250000	12:06:21
0.1201	74.59999000	12:06:05
0.1201	105.00000000	12:06:05
0.1199	12520.32670000	12:05:21
0.1200	890.58333000	12:04:04
0.1199	99.40000000	12:01:13
0.1198	131.48258000	12:00:48
0.1206	130.42400000	11:41:29
0.1208	130.16360000	11:40:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.17%	Volume 1,209,387
Máx. 0.1224	Min. 0.1145
7 Dias
Variação -16.99%	Volume 10,269,126
Máx. 0.1457	Min. 0.1145
30 Dias
Variação -62.66%	Volume 31,596,651
Máx. 0.4323	Min. 0.1145