CT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4529	529.27759000	11:14:50
0.4535	24.93143000	11:13:53
0.4602	19.57850000	11:13:43
0.4535	77.22927000	11:13:25
0.4545	33.00000000	11:13:25
0.4517	30.34127000	11:12:54
0.4516	768.43858000	11:12:54
0.4516	27.63330000	11:12:53
0.4505	26.54883000	11:12:50
0.4444	113.20837000	11:12:34
0.4442	96.08539000	11:12:33
0.4444	10.00000000	11:12:13
0.4444	127.33987000	11:12:10
0.4444	104.88676000	11:12:10
0.4445	44.30876000	11:11:59
0.4542	200.00000000	11:11:34
0.4542	200.00000000	11:11:34
0.4542	200.00000000	11:11:34
0.4579	683.15374000	11:11:29
0.4580	100.40789000	11:11:29
0.4604	597.79999000	11:10:51
0.4604	97.86400000	11:10:44
0.4673	424.62845000	11:10:22
0.4673	42.58037000	11:10:21
0.4710	115.35562000	11:09:29
0.4679	155.63147000	11:09:09
0.4679	213.21962000	11:09:08
0.4786	196.12381000	11:09:05
0.4748	3.87619000	11:09:05
0.4748	103.65069000	11:09:05
0.4747	82.29275000	11:09:05
0.4623	14.05656000	11:09:05
0.4623	107.52688000	11:08:48
0.4622	200.00000000	11:08:45
0.4622	200.00000000	11:08:45
0.4622	33.00000000	11:08:38
0.4670	994.37139000	11:08:34
0.4670	29.98893000	11:08:34
0.4670	216.26066000	11:08:33
0.4635	702.16682000	11:08:32
0.4687	119.12703000	11:08:27
0.4566	649.98849000	11:08:19
0.4606	33.16525000	11:08:19
0.4663	215.90841000	11:08:09
0.4650	5.47747000	11:07:37
0.4634	33.00000000	11:07:37
0.4609	225.23184000	11:07:31
0.4624	33.00000000	11:07:31
0.4605	48.86570000	11:07:18
0.4621	33.00000000	11:07:18
0.4612	83.07547000	11:07:09
0.4624	33.00000000	11:07:09
0.4588	337.02873000	11:07:03
0.4608	292.20920000	11:06:40
0.4609	855.80566000	11:06:40
0.4722	72.84987000	11:06:27
0.4679	102.58515000	11:06:27
0.4679	33.00000000	11:06:27
0.4701	167.00000000	11:06:22
0.4681	33.00000000	11:06:22
0.4716	80.49588000	11:05:50
0.4715	22.08927000	11:05:50
0.4746	833.71639000	11:05:46
0.4700	310.51083000	11:05:32
0.4700	170.27640000	11:05:32
0.4701	29.72360000	11:05:32
0.4701	200.00000000	11:05:32
0.4701	172.58871000	11:05:31
0.4637	120.80910000	11:05:27
0.4630	29.93618000	11:05:26
0.4700	164.06382000	11:05:26
0.4701	108.74807000	11:05:25
0.4701	194.00000000	11:05:25
0.4787	50.17196000	11:05:15
0.4776	105.93220000	11:05:15
0.4787	367.32818000	11:05:13
0.4787	337.87341000	11:05:05
0.4787	61.22833000	11:05:01
0.4787	66.66078000	11:05:00
0.4786	69.76934000	11:05:00
0.4600	200.00000000	11:04:50
0.4600	36.00000000	11:04:50
0.4720	105.93220000	11:04:50
0.4787	103.51967000	11:04:49
0.4681	28.51966000	11:04:29
0.4611	32.53090000	11:04:29
0.4694	163.51570000	11:04:28
0.4650	108.50694000	11:04:28
0.4561	27.73645000	11:04:26
0.4561	124.50321000	11:04:25
0.4561	52.42196000	11:04:23
0.4560	147.57804000	11:04:23
0.4527	75.16620000	11:04:17
0.4499	33.34074000	11:04:17
0.4516	32.71537000	11:04:15
0.4484	150.98651000	11:04:13
0.4484	27.95268000	11:04:12
0.4500	100.77965000	11:04:11
0.4500	85.06479000	11:04:10
0.4504	21.81849000	11:04:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +42.96%	Volume 351,600
Máx. 0.4979	Min. 0.2689
7 Dias
Variação +42.96%	Volume 351,600
Máx. 0.4979	Min. 0.2689
30 Dias
Variação +42.96%	Volume 351,600
Máx. 0.4979	Min. 0.2689