CT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3092	5054.49376000	12:32:58
0.3091	21.50887000	12:32:58
0.3090	12.63623000	12:32:58
0.3087	50.95700000	12:32:50
0.3086	12.63623000	12:32:25
0.3087	136.40674000	12:32:25
0.3087	50.95703000	12:32:25
0.3086	12.63623000	12:32:25
0.3087	51.21320000	12:24:56
0.3086	12.63623000	12:24:56
0.3075	51.31560000	12:21:11
0.3076	79.60622000	12:21:08
0.3077	12.63623000	12:21:08
0.3068	12.63623000	12:15:35
0.3067	12.63623000	12:12:17
0.3066	12.63623000	12:12:13
0.3077	51.21320000	12:07:31
0.3076	12.63623000	12:07:31
0.3066	12.63623000	12:02:13
0.3066	594.83018000	12:02:13
0.3066	236.39130000	12:00:48
0.3066	770.68695000	12:00:48
0.3069	12.63623000	12:00:43
0.3066	8.30770000	12:00:40
0.3066	901.33080000	12:00:40
0.3070	10.52800000	12:00:39
0.3069	12.63623000	12:00:39
0.3067	1630.25758000	12:00:33
0.3069	12.27090000	12:00:15
0.3075	12.63620000	11:56:59
0.3070	12.63620000	11:55:04
0.3073	12.63623000	11:55:00
0.3061	12.63623000	11:53:59
0.3061	12.63623000	11:53:55
0.3061	12.63623000	11:53:50
0.3061	12.63623000	11:53:48
0.3064	51.31557000	11:53:26
0.3065	12.63623000	11:53:26
0.3065	51.21320000	11:50:10
0.3062	51.31560000	11:47:11
0.3065	26.55548000	11:47:10
0.3065	24.76020000	11:47:10
0.3065	51.31560000	11:47:10
0.3066	12.63623000	11:47:10
0.3068	37.39648000	11:46:08
0.3068	12.63623000	11:46:08
0.3070	51.31560000	11:45:52
0.3071	51.31560000	11:42:16
0.3077	49.00000000	11:41:22
0.3077	187.36377000	11:41:22
0.3076	12.63623000	11:41:22
0.3079	49.00000000	11:41:09
0.3079	136.15057000	11:41:09
0.3077	51.21320000	11:41:09
0.3076	12.63623000	11:41:09
0.3072	51.31560000	11:39:54
0.3072	51.31560000	11:39:54
0.3072	500.64710000	11:23:47
0.3073	51.31560000	11:23:12
0.3076	12.63623000	11:23:10
0.3071	51.06026000	11:18:11
0.3073	12.63623000	11:18:11
0.3074	51.06020000	11:16:18
0.3079	51.06020000	11:16:01
0.3082	51.06020000	11:11:58
0.3085	50.95820000	11:08:52
0.3079	51.06020000	11:08:41
0.3097	12.63623000	11:05:44
0.3098	46.42630000	11:03:33
0.3100	12.63620000	11:03:24
0.3104	44.54438000	11:00:26
0.3103	12.63623000	11:00:26
0.3098	12.63623000	10:53:19
0.3099	12.63623000	10:52:24
0.3106	50.55280000	10:49:26
0.3106	50.55280000	10:49:26
0.3107	50.55280000	10:49:24
0.3108	50.55280000	10:49:23
0.3109	50.55280000	10:49:23
0.3109	50.55280000	10:49:23
0.3111	12.63623000	10:49:23
0.3108	8.24644000	10:48:01
0.3108	9.12212000	10:48:01
0.3109	50.55284000	10:46:04
0.3115	41.17900000	10:44:42
0.3115	9.12212000	10:44:42
0.3119	9.12212000	10:44:15
0.3120	33.70160000	10:44:15
0.3120	16.59950000	10:44:15
0.3130	292.20300000	10:43:07
0.3130	187.36377000	10:43:07
0.3129	12.63623000	10:43:07
0.3130	49.00000000	10:43:07
0.3128	200.00000000	10:43:06
0.3128	36.36377000	10:43:06
0.3127	12.63623000	10:43:06
0.3128	1254.00000000	10:43:06
0.3128	1077.00000000	10:43:06
0.3128	49.00000000	10:43:06
0.3128	187.36377000	10:43:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.84%	Volume 699,482
Máx. 0.3440	Min. 0.3035
7 Dias
Variação -14.47%	Volume 7,201,703
Máx. 0.4323	Min. 0.2867
30 Dias
Variação -2.40%	Volume 19,077,265
Máx. 0.6500	Min. 0.2689