CT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.271790	368.00000000	01:20:15
0.271200	21.00000000	01:13:12
0.271200	21.00000000	01:00:24
0.272400	21.00000000	00:56:30
0.273000	21.00000000	00:55:57
0.274200	21.00000000	00:45:57
0.271800	21.00000000	00:25:16
0.272630	26.00000000	00:24:11
0.273000	21.00000000	00:16:43
0.274650	26.00000000	00:08:36
0.274200	21.00000000	00:05:04
0.275400	20.00000000	00:02:36
0.275800	20.00000000	00:01:06
0.274250	7292.00000000	23:34:16
0.274050	21.00000000	23:31:41
0.274680	21.00000000	23:31:04
0.275940	20.00000000	23:28:53
0.276570	20.00000000	23:12:23
0.275630	15.00000000	22:54:25
0.275620	24.00000000	22:54:25
0.275540	294.00000000	22:54:25
0.275530	65.00000000	22:54:25
0.275310	20.00000000	22:33:50
0.274950	181.00000000	22:31:33
0.274760	3639.00000000	22:06:56
0.274060	478.00000000	21:57:58
0.274200	21.00000000	21:55:49
0.274050	21.00000000	21:55:49
0.275510	103.00000000	21:53:34
0.274240	21.00000000	21:47:51
0.273600	21.00000000	21:44:16
0.274110	1359.00000000	21:44:15
0.274800	20.00000000	21:44:15
0.274810	3638.00000000	21:44:15
0.275600	3628.00000000	21:40:57
0.276810	340.00000000	21:26:28
0.276000	20.00000000	21:23:28
0.276360	40.00000000	21:21:53
0.276360	20.00000000	21:20:51
0.276580	26.00000000	21:14:50
0.276750	20.00000000	21:14:22
0.277910	43.00000000	20:49:34
0.277800	4887.00000000	20:46:44
0.278450	202.00000000	20:42:13
0.277890	3598.00000000	20:33:19
0.277760	327.00000000	20:32:38
0.277200	20.00000000	20:27:02
0.277270	277.00000000	20:27:01
0.277500	20.00000000	20:26:38
0.278670	649.00000000	20:14:16
0.278690	359.00000000	20:14:16
0.278060	297.00000000	20:14:00
0.278060	360.00000000	20:13:59
0.278060	1940.00000000	20:13:59
0.278060	11076.00000000	20:13:55
0.278060	100.00000000	20:10:36
0.278060	270.00000000	20:10:28
0.278060	517.00000000	20:10:28
0.278060	751.00000000	20:10:28
0.278060	522.00000000	20:10:25
0.278060	335.00000000	20:10:25
0.278060	897.00000000	20:10:24
0.278060	740.00000000	20:10:01
0.278060	251.00000000	20:08:51
0.278060	335.00000000	20:08:48
0.278060	93.00000000	20:08:46
0.278060	118.00000000	20:08:46
0.278060	78.00000000	20:08:21
0.278060	323.00000000	20:08:20
0.278060	433.00000000	20:08:20
0.278060	225.00000000	20:08:17
0.278060	243.00000000	20:08:10
0.278060	325.00000000	20:08:09
0.278060	198.00000000	20:07:56
0.278060	250.00000000	20:07:50
0.278060	907.00000000	20:07:45
0.277800	116.00000000	20:06:17
0.278050	659.00000000	20:05:47
0.278050	576.00000000	20:05:47
0.278940	36.00000000	20:00:45
0.278420	59.00000000	20:00:42
0.278410	125.00000000	20:00:42
0.278220	1136.00000000	20:00:11
0.278250	245.00000000	20:00:10
0.278240	56.00000000	20:00:10
0.278240	26.00000000	20:00:07
0.277810	180.00000000	20:00:03
0.278240	163.00000000	20:00:02
0.277810	21.00000000	20:00:02
0.277840	179.00000000	20:00:01
0.278250	1953.00000000	20:00:01
0.278250	614.00000000	20:00:01
0.278250	850.00000000	20:00:00
0.278250	580.00000000	20:00:00
0.278250	650.00000000	20:00:00
0.278250	2069.00000000	20:00:00
0.278250	486.00000000	20:00:00
0.278640	10765.00000000	19:56:01
0.278650	342.00000000	19:55:39
0.278990	3418.00000000	19:55:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.49%	Volume 716,014
Máx. 0.343170	Min. 0.266700
7 Dias
Variação -28.47%	Volume 3,776,559
Máx. 0.449860	Min. 0.266700
30 Dias
Variação -40.51%	Volume 10,104,112
Máx. 0.636690	Min. 0.266700