CT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.259030	89.00000000	07:05:45
0.258600	22.00000000	06:53:29
0.257400	22.00000000	06:50:06
0.258000	22.00000000	06:46:07
0.258670	430.00000000	06:35:20
0.259800	22.00000000	06:20:57
0.261000	22.00000000	06:07:50
0.260400	22.00000000	06:04:09
0.259800	22.00000000	06:03:05
0.257080	409.00000000	05:55:42
0.257400	22.00000000	05:55:40
0.258600	22.00000000	05:42:46
0.259800	22.00000000	05:30:46
0.258600	22.00000000	05:22:21
0.258750	22.00000000	05:22:21
0.259030	384.00000000	05:17:42
0.259060	248.00000000	05:17:42
0.259070	442.00000000	05:17:42
0.259000	533.00000000	05:10:55
0.259000	572.00000000	05:10:55
0.259000	294.00000000	05:10:55
0.259000	609.00000000	05:10:54
0.259000	285.00000000	05:10:54
0.259000	1499.00000000	05:10:51
0.259000	69.00000000	05:10:49
0.259200	3880.00000000	05:10:19
0.259750	41.00000000	05:07:26
0.259750	3808.00000000	05:07:25
0.259800	22.00000000	05:07:23
0.261000	22.00000000	04:55:53
0.258750	22.00000000	04:50:59
0.259500	22.00000000	04:50:20
0.260000	126.00000000	04:49:14
0.260820	22.00000000	04:49:01
0.261000	22.00000000	04:48:31
0.261100	22.00000000	04:48:25
0.261750	22.00000000	04:48:08
0.261980	133.00000000	04:48:08
0.262520	1074.00000000	04:26:27
0.262200	21.00000000	04:10:54
0.261480	22.00000000	04:04:50
0.260400	22.00000000	04:00:00
0.261000	22.00000000	04:00:00
0.263250	21.00000000	03:22:19
0.262140	216.00000000	03:20:24
0.261000	22.00000000	03:12:42
0.261750	22.00000000	03:08:47
0.262500	21.00000000	03:08:24
0.263210	307.00000000	03:06:00
0.263250	21.00000000	03:02:49
0.264000	378.00000000	02:59:11
0.265140	378.00000000	02:52:08
0.265150	378.00000000	02:52:08
0.265160	58.00000000	02:51:25
0.265160	319.00000000	02:51:25
0.264990	377.00000000	02:48:01
0.264750	21.00000000	02:47:53
0.264550	378.00000000	02:47:30
0.264060	379.00000000	02:47:25
0.264000	21.00000000	02:47:23
0.263040	380.00000000	02:46:34
0.262880	380.00000000	02:40:16
0.263900	21.00000000	02:33:32
0.263550	760.00000000	02:33:20
0.262080	21.00000000	02:30:32
0.261450	22.00000000	02:29:37
0.260910	767.00000000	02:28:14
0.259560	22.00000000	02:27:37
0.260190	22.00000000	02:27:34
0.261310	359.00000000	02:27:02
0.260820	22.00000000	02:26:56
0.261450	22.00000000	02:26:02
0.262080	21.00000000	02:26:02
0.262710	21.00000000	02:26:00
0.263270	38.00000000	02:26:00
0.263920	21.00000000	02:25:18
0.263400	21.00000000	02:25:12
0.263060	465.00000000	02:24:37
0.262800	21.00000000	02:24:37
0.262710	21.00000000	02:24:37
0.262200	21.00000000	02:24:37
0.262080	21.00000000	02:24:37
0.261840	22.00000000	02:24:37
0.261830	350.00000000	02:24:37
0.260950	22.00000000	02:24:26
0.261600	22.00000000	02:24:25
0.261000	22.00000000	02:24:23
0.260760	199.00000000	02:24:23
0.260700	192.00000000	02:24:23
0.259780	1416.00000000	02:24:11
0.259780	1123.00000000	02:24:11
0.259730	100.00000000	02:24:10
0.259720	192.00000000	02:24:10
0.259480	34.00000000	02:24:02
0.259500	37.00000000	02:24:02
0.259520	124.00000000	02:24:02
0.259160	32.00000000	02:23:55
0.259180	863.00000000	02:23:55
0.259230	14455.00000000	02:23:55
0.259260	640.00000000	02:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.40%	Volume 607,557
Máx. 0.306990	Min. 0.249340
7 Dias
Variação -31.83%	Volume 3,866,864
Máx. 0.449860	Min. 0.249340
30 Dias
Variação -43.30%	Volume 10,194,417
Máx. 0.636690	Min. 0.249340