CT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.107520	52.00000000	21:00:16
0.107280	52.00000000	20:56:54
0.107040	52.00000000	20:49:30
0.107040	52.00000000	20:07:15
0.106800	52.00000000	19:41:50
0.107280	52.00000000	19:31:35
0.107520	52.00000000	19:03:53
0.107760	52.00000000	19:02:38
0.108720	51.00000000	18:29:51
0.109440	51.00000000	18:18:23
0.108960	51.00000000	18:09:54
0.109440	51.00000000	18:05:35
0.110160	50.00000000	17:39:31
0.109920	51.00000000	17:39:03
0.109440	51.00000000	17:33:30
0.109920	51.00000000	17:28:30
0.110400	50.00000000	17:24:46
0.110160	50.00000000	17:22:37
0.109920	51.00000000	17:18:23
0.109680	51.00000000	17:18:02
0.109440	51.00000000	17:16:39
0.108870	51.00000000	17:11:50
0.109200	51.00000000	17:08:41
0.109200	51.00000000	17:00:36
0.108720	9197.00000000	16:55:00
0.108960	51.00000000	16:54:52
0.108720	51.00000000	16:53:40
0.108720	51.00000000	16:21:33
0.108960	51.00000000	16:02:44
0.108480	51.00000000	15:58:45
0.108720	51.00000000	15:55:43
0.108960	51.00000000	15:54:00
0.109200	51.00000000	15:51:05
0.109680	51.00000000	15:49:04
0.109440	51.00000000	15:46:20
0.108960	51.00000000	15:44:48
0.108720	51.00000000	15:42:10
0.108480	51.00000000	15:41:57
0.108240	51.00000000	15:35:51
0.108000	51.00000000	15:35:19
0.107760	52.00000000	15:33:46
0.107520	52.00000000	15:31:15
0.107040	52.00000000	15:23:00
0.107520	52.00000000	15:15:18
0.107280	52.00000000	15:07:34
0.107040	52.00000000	15:07:32
0.106690	9372.00000000	14:51:20
0.106560	52.00000000	14:49:13
0.106560	52.00000000	14:39:52
0.106320	52.00000000	14:38:58
0.105840	52.00000000	14:30:14
0.105360	53.00000000	14:18:01
0.105840	52.00000000	14:00:44
0.105600	53.00000000	13:56:29
0.105360	53.00000000	13:50:04
0.105120	53.00000000	13:46:50
0.104880	53.00000000	13:38:17
0.105120	53.00000000	13:37:50
0.105300	53.00000000	13:04:27
0.105000	53.00000000	12:26:19
0.104700	53.00000000	12:09:19
0.105600	53.00000000	12:07:44
0.105300	53.00000000	12:07:43
0.105000	53.00000000	12:07:39
0.104700	53.00000000	12:07:38
0.104400	53.00000000	12:07:37
0.104100	53.00000000	12:07:31
0.103800	53.00000000	12:07:04
0.103500	54.00000000	11:56:49
0.103200	54.00000000	11:51:20
0.102820	522.00000000	11:44:53
0.103110	54.00000000	11:20:20
0.102690	54.00000000	11:18:05
0.102900	54.00000000	11:12:39
0.103110	54.00000000	11:09:26
0.103530	54.00000000	11:08:44
0.103320	54.00000000	11:08:08
0.103110	54.00000000	11:07:32
0.102900	54.00000000	11:06:12
0.102690	54.00000000	11:02:18
0.102480	54.00000000	11:00:21
0.102270	54.00000000	10:38:55
0.102270	54.00000000	10:22:33
0.101850	55.00000000	10:03:15
0.102270	54.00000000	09:50:02
0.102060	54.00000000	09:45:54
0.101850	55.00000000	09:42:13
0.101640	55.00000000	09:33:28
0.102270	54.00000000	09:29:28
0.101960	215.00000000	09:18:26
0.102270	54.00000000	09:17:58
0.102710	56.00000000	09:09:19
0.102900	54.00000000	08:37:54
0.102900	54.00000000	08:26:58
0.103320	54.00000000	08:19:05
0.103950	53.00000000	07:48:15
0.103740	54.00000000	07:47:53
0.103530	54.00000000	07:39:21
0.103110	54.00000000	07:38:22
0.103610	9651.00000000	07:27:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.19%	Volume 238,607
Máx. 0.110400	Min. 0.101640
7 Dias
Variação -18.45%	Volume 3,926,577
Máx. 0.146000	Min. 0.101640
30 Dias
Variação -66.41%	Volume 16,041,492
Máx. 0.449860	Min. 0.101640