CT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2468	10.00000000	10:18:18
0.2473	50.00000000	10:18:03
0.2477	410.00000000	10:17:06
0.2477	150.00000000	10:17:06
0.2476	140.00000000	10:17:06
0.2474	650.00000000	10:16:50
0.2474	150.00000000	10:16:50
0.2473	410.00000000	10:16:34
0.2477	100.00000000	10:16:05
0.2477	20.00000000	10:16:00
0.2476	350.00000000	10:15:56
0.2477	120.00000000	10:15:39
0.2476	4970.00000000	10:15:39
0.2476	1000.00000000	10:15:39
0.2476	1910.00000000	10:15:39
0.2476	2510.00000000	10:15:39
0.2478	140.00000000	10:15:30
0.2485	150.00000000	10:15:20
0.2484	140.00000000	10:15:20
0.2484	10.00000000	10:15:20
0.2480	10.00000000	10:15:19
0.2479	410.00000000	10:15:19
0.2476	10.00000000	10:15:14
0.2475	10.00000000	10:15:08
0.2472	10.00000000	10:15:07
0.2472	10.00000000	10:15:07
0.2473	80.00000000	10:14:46
0.2472	150.00000000	10:14:39
0.2472	10.00000000	10:14:39
0.2471	2320.00000000	10:14:15
0.2471	690.00000000	10:14:15
0.2471	140.00000000	10:14:15
0.2470	210.00000000	10:14:15
0.2469	140.00000000	10:14:15
0.2469	140.00000000	10:14:15
0.2467	140.00000000	10:14:14
0.2468	10.00000000	10:14:14
0.2467	150.00000000	10:14:14
0.2466	150.00000000	10:14:14
0.2465	10.00000000	10:14:14
0.2464	140.00000000	10:14:14
0.2464	10.00000000	10:14:14
0.2460	10.00000000	10:14:00
0.2460	10.00000000	10:14:00
0.2461	140.00000000	10:13:29
0.2460	140.00000000	10:13:22
0.2456	70.00000000	10:13:13
0.2456	70.00000000	10:13:13
0.2456	70.00000000	10:13:13
0.2460	3940.00000000	10:13:11
0.2458	40.00000000	10:13:00
0.2458	40.00000000	10:13:00
0.2459	140.00000000	10:12:53
0.2459	3390.00000000	10:12:53
0.2459	1290.00000000	10:12:53
0.2459	3060.00000000	10:12:53
0.2459	140.00000000	10:12:53
0.2460	440.00000000	10:12:42
0.2459	140.00000000	10:12:42
0.2460	1440.00000000	10:12:42
0.2460	10.00000000	10:12:36
0.2457	140.00000000	10:12:30
0.2457	50.00000000	10:10:55
0.2455	830.00000000	10:10:44
0.2451	140.00000000	10:09:13
0.2451	2280.00000000	10:09:13
0.2450	1520.00000000	10:09:13
0.2450	280.00000000	10:08:57
0.2450	90.00000000	10:08:57
0.2451	20.00000000	10:08:32
0.2453	10.00000000	10:08:20
0.2452	10.00000000	10:08:01
0.2457	90.00000000	10:07:03
0.2457	150.00000000	10:07:03
0.2458	10.00000000	10:05:13
0.2459	150.00000000	10:04:52
0.2459	80.00000000	10:04:35
0.2458	90.00000000	10:04:25
0.2459	150.00000000	10:04:18
0.2460	410.00000000	10:04:04
0.2460	10.00000000	10:04:04
0.2460	150.00000000	10:04:04
0.2459	150.00000000	10:04:04
0.2456	10.00000000	10:04:03
0.2452	50.00000000	10:03:50
0.2452	10.00000000	10:03:08
0.2448	10.00000000	10:03:05
0.2447	150.00000000	10:03:04
0.2438	390.00000000	10:02:09
0.2438	1600.00000000	10:02:09
0.2438	1790.00000000	10:02:09
0.2440	10.00000000	10:02:01
0.2443	410.00000000	10:01:18
0.2445	10.00000000	10:01:15
0.2443	10.00000000	10:00:33
0.2444	140.00000000	10:00:33
0.2445	80.00000000	09:58:48
0.2442	160.00000000	09:58:06
0.2442	160.00000000	09:58:06
0.2442	150.00000000	09:58:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.68%	Volume 2,967,520
Máx. 0.3036	Min. 0.2428
7 Dias
Variação -34.64%	Volume 37,962,040
Máx. 0.4313	Min. 0.2428
30 Dias
Variação -38.32%	Volume 98,490,780
Máx. 0.6433	Min. 0.2428