CT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1098	1810.00000000	18:04:00
0.1099	2220.00000000	18:03:41
0.1098	1940.00000000	18:00:39
0.1096	10.00000000	17:55:46
0.1095	770.00000000	17:54:02
0.1095	5890.00000000	17:53:08
0.1095	10.00000000	17:53:08
0.1096	770.00000000	17:52:47
0.1096	8510.00000000	17:52:31
0.1096	1820.00000000	17:52:17
0.1100	3280.00000000	17:48:17
0.1100	2620.00000000	17:48:17
0.1102	10.00000000	17:45:29
0.1102	720.00000000	17:45:29
0.1104	10.00000000	17:43:40
0.1102	10620.00000000	17:42:37
0.1101	10810.00000000	17:41:09
0.1101	10590.00000000	17:40:04
0.1101	1940.00000000	17:39:52
0.1103	340.00000000	17:39:32
0.1101	10.00000000	17:39:07
0.1097	100.00000000	17:38:06
0.1098	1940.00000000	17:38:04
0.1096	720.00000000	17:37:03
0.1095	1910.00000000	17:36:56
0.1095	10.00000000	17:33:01
0.1096	3040.00000000	17:32:01
0.1096	1280.00000000	17:32:01
0.1097	140.00000000	17:31:23
0.1097	3000.00000000	17:31:23
0.1097	4330.00000000	17:31:23
0.1098	100.00000000	17:31:03
0.1098	10.00000000	17:28:46
0.1099	100.00000000	17:27:57
0.1101	10180.00000000	17:26:16
0.1101	1720.00000000	17:26:16
0.1101	6660.00000000	17:26:16
0.1104	10.00000000	17:24:40
0.1098	6420.00000000	17:20:42
0.1100	10900.00000000	17:19:17
0.1100	3000.00000000	17:19:16
0.1101	10.00000000	17:18:42
0.1100	2940.00000000	17:18:23
0.1100	10.00000000	17:18:23
0.1098	10930.00000000	17:18:17
0.1098	10.00000000	17:18:17
0.1095	10.00000000	17:16:39
0.1093	390.00000000	17:16:08
0.1092	1940.00000000	17:16:00
0.1092	1940.00000000	17:15:39
0.1092	1930.00000000	17:14:48
0.1092	10980.00000000	17:14:22
0.1091	1940.00000000	17:13:37
0.1091	1940.00000000	17:13:28
0.1091	4800.00000000	17:13:28
0.1091	6200.00000000	17:13:28
0.1090	11000.00000000	17:12:57
0.1089	700.00000000	17:12:21
0.1089	2870.00000000	17:12:21
0.1089	320.00000000	17:12:11
0.1089	280.00000000	17:12:11
0.1088	4320.00000000	17:12:09
0.1089	360.00000000	17:12:01
0.1089	120.00000000	17:12:01
0.1089	130.00000000	17:12:01
0.1089	280.00000000	17:12:01
0.1089	350.00000000	17:12:01
0.1089	480.00000000	17:12:01
0.1090	300.00000000	17:11:51
0.1090	670.00000000	17:11:51
0.1090	330.00000000	17:11:51
0.1090	540.00000000	17:11:51
0.1090	540.00000000	17:11:51
0.1090	540.00000000	17:11:51
0.1091	1080.00000000	17:11:50
0.1091	5200.00000000	17:11:50
0.1091	1980.00000000	17:11:50
0.1091	1740.00000000	17:11:50
0.1091	1260.00000000	17:11:50
0.1091	3540.00000000	17:11:50
0.1091	180.00000000	17:11:50
0.1091	4800.00000000	17:11:50
0.1091	90.00000000	17:11:50
0.1090	10.00000000	17:11:50
0.1089	10000.00000000	17:11:50
0.1088	730.00000000	17:11:23
0.1090	11000.00000000	17:09:18
0.1092	2660.00000000	17:08:41
0.1092	1940.00000000	17:08:41
0.1092	90.00000000	17:08:41
0.1092	10.00000000	17:08:41
0.1086	1000.00000000	17:04:51
0.1086	10.00000000	17:03:50
0.1086	2830.00000000	17:03:50
0.1086	10.00000000	17:03:24
0.1092	10.00000000	17:00:36
0.1087	760.00000000	16:58:55
0.1086	6190.00000000	16:56:28
0.1087	190.00000000	16:56:07
0.1086	180.00000000	16:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.07%	Volume 10,959,390
Máx. 0.1104	Min. 0.1012
7 Dias
Variação -16.57%	Volume 71,952,970
Máx. 0.1462	Min. 0.1012
30 Dias
Variação -65.78%	Volume 201,835,860
Máx. 0.4313	Min. 0.1012