CT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15879	20.00000000	12:50:33
0.15900	20.00000000	12:46:33
0.15858	490.00000000	12:43:40
0.15858	210.00000000	12:43:40
0.15858	570.00000000	12:43:40
0.15858	570.00000000	12:43:40
0.15858	90.00000000	12:43:40
0.15858	710.00000000	12:43:40
0.15858	30.00000000	12:40:33
0.15829	30.00000000	12:36:33
0.15851	20.00000000	12:32:33
0.15847	20.00000000	12:28:33
0.15931	20.00000000	12:24:33
0.15849	20.00000000	12:20:33
0.15800	10.00000000	12:16:50
0.15800	680.00000000	12:16:50
0.15800	390.00000000	12:16:50
0.15800	2090.00000000	12:16:50
0.15854	30.00000000	12:16:33
0.15889	20.00000000	12:12:33
0.15982	20.00000000	12:08:33
0.15996	680.00000000	12:06:02
0.15972	30.00000000	12:04:33
0.15996	20.00000000	12:00:33
0.16027	30.00000000	11:56:33
0.15934	480.00000000	11:53:07
0.15934	760.00000000	11:53:07
0.15913	20.00000000	11:50:33
0.15933	30.00000000	11:46:33
0.15913	100.00000000	11:43:35
0.15913	710.00000000	11:43:35
0.15911	20.00000000	11:42:33
0.15937	30.00000000	11:38:33
0.15885	30.00000000	11:34:33
0.15877	30.00000000	11:30:33
0.15881	20.00000000	11:26:33
0.15820	30.00000000	11:22:33
0.15869	20.00000000	11:18:33
0.15889	20.00000000	11:14:33
0.15840	30.00000000	11:10:33
0.15809	250.00000000	11:08:02
0.15786	1140.00000000	11:06:36
0.15828	90.00000000	11:06:10
0.15837	40.00000000	11:06:10
0.15913	30.00000000	11:04:33
0.15877	80.00000000	11:01:29
0.15877	170.00000000	11:01:29
0.15885	10.00000000	11:00:18
0.15887	650.00000000	11:00:18
0.15953	160.00000000	11:00:09
0.15924	430.00000000	11:00:09
0.15924	20.00000000	10:58:33
0.15939	30.00000000	10:54:33
0.15883	30.00000000	10:50:33
0.15898	20.00000000	10:46:33
0.15901	20.00000000	10:42:33
0.15863	20.00000000	10:38:33
0.15858	20.00000000	10:34:33
0.15809	30.00000000	10:30:33
0.15801	30.00000000	10:26:33
0.15793	20.00000000	10:22:33
0.15786	30.00000000	10:18:33
0.15813	20.00000000	10:14:33
0.15839	30.00000000	10:10:33
0.15832	30.00000000	10:06:33
0.15828	20.00000000	10:02:30
0.15807	20.00000000	09:58:30
0.15840	20.00000000	09:54:30
0.15865	20.00000000	09:50:30
0.15874	20.00000000	09:46:30
0.15907	20.00000000	09:42:30
0.15850	20.00000000	09:38:30
0.15846	20.00000000	09:34:30
0.15890	20.00000000	09:30:30
0.15825	20.00000000	09:26:30
0.15798	30.00000000	09:22:30
0.15815	30.00000000	09:18:30
0.15850	20.00000000	09:14:30
0.15777	30.00000000	09:12:07
0.15771	50.00000000	09:11:46
0.15786	20.00000000	09:10:30
0.15709	30.00000000	09:06:30
0.15696	30.00000000	09:02:30
0.15760	20.00000000	08:58:30
0.15819	30.00000000	08:54:30
0.15853	30.00000000	08:50:30
0.15836	350.00000000	08:47:39
0.15861	30.00000000	08:44:30
0.15818	60.00000000	08:41:26
0.15818	60.00000000	08:41:26
0.15891	20.00000000	08:40:30
0.15851	30.00000000	08:36:32
0.15817	30.00000000	08:34:30
0.15794	400.00000000	08:31:03
0.15842	100.00000000	08:29:31
0.15925	30.00000000	08:28:29
0.15786	30.00000000	08:26:29
0.15798	30.00000000	08:22:29
0.15754	220.00000000	08:18:51
0.15733	250.00000000	08:18:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 158,400
Máx. 0.17429	Min. 0.15650
7 Dias
Variação -49.64%	Volume 2,287,500
Máx. 0.34366	Min. 0.15025
30 Dias
Variação -55.66%	Volume 10,979,040
Máx. 0.43485	Min. 0.15025