CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03979	200.00000000	07:50:36
0.03978	200.00000000	07:50:26
0.03978	200.00000000	07:50:16
0.03975	300.00000000	07:50:06
0.03977	400.00000000	07:49:56
0.03974	500.00000000	07:49:47
0.03981	500.00000000	07:49:46
0.03975	300.00000000	07:43:25
0.03963	200.00000000	07:33:55
0.03965	200.00000000	07:32:55
0.03965	200.00000000	07:32:45
0.03966	300.00000000	07:32:35
0.03964	300.00000000	07:32:25
0.03956	400.00000000	07:32:16
0.03945	568.56745000	05:43:28
0.03914	200.00000000	05:09:29
0.03923	300.00000000	05:03:25
0.03934	130.00000000	04:54:07
0.03932	200.00000000	04:51:19
0.03934	200.00000000	04:51:09
0.03933	200.00000000	04:50:58
0.03932	300.00000000	04:50:48
0.03934	400.00000000	04:50:38
0.03932	400.00000000	04:50:33
0.03954	130.00000000	04:37:21
0.03962	500.00000000	04:37:00
0.03955	200.00000000	04:36:16
0.03968	300.00000000	04:25:00
0.03960	200.00000000	04:22:55
0.03959	200.00000000	04:22:45
0.03960	200.00000000	04:22:45
0.03960	300.00000000	04:22:35
0.03958	300.00000000	04:22:25
0.03958	400.00000000	04:22:17
0.03969	650.00000000	04:22:06
0.03966	130.00000000	04:07:35
0.03968	200.00000000	03:34:01
0.03966	200.00000000	03:30:00
0.03973	200.00000000	03:26:10
0.03973	200.00000000	03:26:00
0.03977	200.00000000	03:25:51
0.03981	650.00000000	03:25:03
0.03973	155.33308000	03:24:50
0.03973	144.66692000	03:24:50
0.03973	300.00000000	03:24:45
0.03984	400.00000000	03:23:42
0.04005	2771.07548000	03:23:34
0.04023	650.00000000	03:16:14
0.04026	650.00000000	03:14:03
0.04075	200.00000000	02:52:17
0.04063	200.00000000	02:52:13
0.04065	508.97843000	02:34:00
0.04105	200.00000000	01:43:19
0.04103	200.00000000	01:43:09
0.04099	300.00000000	01:42:59
0.04098	300.00000000	01:42:49
0.04099	400.00000000	01:42:39
0.04100	500.00000000	01:42:32
0.04102	500.00000000	01:42:22
0.04161	200.00000000	00:45:55
0.04165	616.53998000	00:43:08
0.04129	650.00000000	00:07:40
0.04123	200.00000000	00:07:40
0.04123	200.00000000	00:07:30
0.04122	200.00000000	00:07:20
0.04104	300.00000000	23:34:37
0.04109	300.00000000	23:34:27
0.04111	400.00000000	23:33:27
0.04109	500.00000000	23:33:19
0.04118	200.00000000	23:29:26
0.04118	200.00000000	23:29:16
0.04118	300.00000000	23:29:06
0.04127	300.00000000	23:28:06
0.04130	400.00000000	23:27:03
0.04124	500.00000000	23:25:59
0.04160	200.00000000	22:54:25
0.04120	200.00000000	22:34:53
0.04098	487.76482000	22:33:54
0.04098	162.23518000	22:33:54
0.04093	200.00000000	22:33:50
0.04111	300.00000000	22:32:04
0.04110	650.00000000	22:31:53
0.04110	650.00000000	22:31:52
0.04110	650.00000000	22:31:49
0.04110	650.00000000	22:31:41
0.04110	650.00000000	22:31:40
0.04110	650.00000000	22:31:39
0.04110	650.00000000	22:31:31
0.04110	650.00000000	22:31:28
0.04110	650.00000000	22:31:28
0.04110	650.00000000	22:31:27
0.04112	650.00000000	22:31:20
0.04112	650.00000000	22:31:20
0.04122	300.00000000	22:28:45
0.04117	400.00000000	22:27:15
0.04115	500.00000000	22:25:05
0.04110	500.00000000	22:24:04
0.04110	700.00000000	22:22:50
0.04115	650.00000000	22:21:07
0.04107	800.00000000	22:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.46%	Volume 647,422
Máx. 0.04259	Min. 0.03914
7 Dias
Variação +9.19%	Volume 1,430,513
Máx. 0.04484	Min. 0.03527
30 Dias
Variação -2.33%	Volume 3,614,680
Máx. 0.04484	Min. 0.03259