CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04580	1091.70305000	22:48:39
0.04581	650.00000000	22:48:39
0.04585	650.00000000	22:47:40
0.04613	650.00000000	21:13:44
0.04612	2300.00000000	21:13:44
0.04616	650.00000000	21:13:44
0.04607	193.93000000	21:08:56
0.04599	2400.00000000	21:01:22
0.04600	650.00000000	21:01:22
0.04600	1086.95652000	19:46:50
0.04632	523.77821000	16:47:11
0.04668	650.00000000	15:40:37
0.04677	650.00000000	15:09:11
0.04688	650.00000000	15:08:38
0.04700	366.59574000	15:04:33
0.04700	980.00000000	15:04:33
0.04700	980.00000000	15:04:32
0.04701	650.00000000	14:57:24
0.04706	2200.00000000	14:54:10
0.04709	650.00000000	14:54:10
0.04728	650.00000000	14:47:04
0.04731	650.00000000	14:46:21
0.04721	650.00000000	13:52:22
0.04727	650.00000000	13:49:01
0.04738	500.00000000	13:13:08
0.04770	2300.00000000	11:51:47
0.04773	500.00000000	11:51:47
0.04763	650.00000000	10:53:53
0.04773	650.00000000	10:42:54
0.04784	650.00000000	10:03:01
0.04734	1000.00000000	09:07:16
0.04737	500.00000000	09:07:16
0.04724	1000.00000000	07:01:24
0.04752	650.00000000	06:22:51
0.04760	437.05903000	06:14:55
0.04814	2300.00000000	05:03:19
0.04813	1000.00000000	05:03:19
0.04786	1000.00000000	04:58:21
0.04778	500.00000000	04:35:59
0.04795	2300.00000000	03:27:42
0.04797	500.00000000	03:27:42
0.04803	500.00000000	03:13:59
0.04820	500.00000000	02:56:48
0.04828	500.00000000	02:20:35
0.04952	1505.61572000	18:59:53
0.04953	500.00000000	18:59:53
0.04979	500.00000000	17:25:36
0.04981	500.00000000	16:02:05
0.04986	2005.61572000	15:55:21
0.04982	2014.11439000	15:42:07
0.04985	1000.00000000	15:42:07
0.04993	2200.00000000	15:42:07
0.04994	650.00000000	15:42:07
0.04925	2300.00000000	14:35:20
0.04924	500.00000000	14:35:20
0.04922	2038.66802000	14:35:20
0.04890	500.00000000	13:30:20
0.04891	2038.66802000	13:30:12
0.04895	2300.00000000	13:30:11
0.04908	500.00000000	10:13:41
0.04909	2300.00000000	10:13:29
0.04933	650.00000000	08:20:40
0.04879	557.53399000	05:59:44
0.04880	623.97511000	05:59:44
0.04886	500.00000000	05:46:47
0.04901	547.47928000	04:20:37
0.04922	500.00000000	03:51:49
0.04932	500.00000000	03:43:38
0.04896	650.00000000	00:36:32
0.04886	500.00000000	23:07:37
0.04905	650.00000000	22:44:25
0.04898	650.00000000	21:22:54
0.04833	2586.38526000	17:01:12
0.04834	650.00000000	17:01:12
0.04827	2065.69887000	16:47:44
0.04819	1000.00000000	16:47:41
0.04820	2200.00000000	16:47:39
0.04799	299.10760000	15:28:59
0.04800	650.00000000	15:28:59
0.04689	680.72491000	13:26:37
0.04690	236.42576000	13:26:37
0.04693	2400.00000000	13:26:37
0.04696	12126.46869000	13:26:37
0.04696	655.41755000	13:26:37
0.04696	2661.73314000	13:26:37
0.04630	649.49450000	10:31:11
0.04649	500.00000000	06:03:12
0.04606	1000.00000000	01:09:50
0.04606	1300.00000000	01:09:50
0.04606	2713.85149000	01:09:49
0.04608	2300.00000000	01:09:49
0.04608	500.00000000	01:09:49
0.04640	500.00000000	01:09:02
0.04657	2065.69887000	16:21:20
0.04653	593.01956000	15:16:49
0.04752	650.00000000	07:10:47
0.04751	1000.00000000	07:10:47
0.04750	650.00000000	07:10:47
0.04683	1824.78633000	04:31:50
0.04684	500.00000000	04:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 39,160
Máx. 0.04828	Min. 0.04580
7 Dias
Variação -9.75%	Volume 463,082
Máx. 0.05075	Min. 0.04500
30 Dias
Variação -2.07%	Volume 5,343,700
Máx. 0.06460	Min. 0.04262