CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03657	264.20100000	22:27:36
0.03664	26.69200000	20:56:10
0.03626	500.00000000	14:20:57
0.03627	500.00000000	14:20:57
0.03628	500.00000000	14:20:57
0.03648	600.17244000	12:51:24
0.03650	500.00000000	12:51:24
0.03639	427.71900000	10:24:20
0.03639	900.00000000	10:24:20
0.03646	1200.00000000	10:05:38
0.03674	650.00000000	08:37:19
0.03674	800.00000000	08:37:19
0.03672	1200.00000000	08:24:23
0.03676	500.00000000	08:24:23
0.03678	500.00000000	08:24:23
0.03677	1100.00000000	08:24:23
0.03679	500.00000000	08:24:23
0.03687	1200.00000000	08:20:02
0.03689	1200.00000000	08:20:02
0.03692	500.00000000	08:20:02
0.03711	650.00000000	06:29:54
0.03705	650.00000000	06:04:02
0.03706	650.00000000	06:04:02
0.03710	650.00000000	05:59:34
0.03714	650.00000000	05:26:22
0.03709	650.00000000	04:27:14
0.03710	650.00000000	04:27:14
0.03710	650.00000000	04:27:14
0.03713	1200.00000000	04:22:53
0.03714	650.00000000	04:22:53
0.03721	129.82800000	04:18:27
0.03693	650.00000000	03:03:47
0.03668	650.00000000	01:59:27
0.03705	648.78553000	01:16:48
0.03705	650.00000000	01:16:48
0.03729	1100.00000000	00:49:18
0.03734	1100.00000000	00:49:18
0.03713	500.00000000	23:12:00
0.03714	500.00000000	23:11:41
0.03705	500.00000000	23:11:15
0.03701	500.00000000	23:11:15
0.03689	1000.00000000	18:31:12
0.03720	650.00000000	18:12:11
0.03713	650.00000000	18:12:11
0.03712	500.00000000	18:12:11
0.03723	500.00000000	14:42:44
0.03709	600.00000000	14:33:16
0.03704	500.00000000	14:10:41
0.03705	200.00000000	13:47:25
0.03711	500.00000000	13:47:25
0.03712	500.00000000	13:47:25
0.03713	500.00000000	13:47:25
0.03714	500.00000000	13:47:25
0.03673	500.00000000	13:15:05
0.03649	500.00000000	11:44:59
0.03639	35.00605000	11:25:00
0.03635	301.46167000	11:25:00
0.03635	1320.00000000	11:25:00
0.03621	600.00000000	11:25:00
0.03612	500.00000000	11:25:00
0.03654	500.00000000	08:34:50
0.03622	650.00000000	07:21:36
0.03638	200.00000000	06:34:49
0.03638	200.00000000	06:34:38
0.03638	200.00000000	06:34:29
0.03640	200.00000000	06:34:18
0.03638	200.00000000	06:34:08
0.03638	200.00000000	06:34:05
0.03631	650.00000000	05:42:43
0.03662	650.00000000	05:36:03
0.03634	650.00000000	04:46:50
0.03637	650.00000000	04:45:00
0.03643	650.00000000	04:44:08
0.03661	650.00000000	04:43:29
0.03635	200.00000000	04:43:18
0.03620	650.00000000	04:42:45
0.03609	650.00000000	04:42:36
0.03595	650.00000000	01:39:30
0.03621	650.00000000	01:05:45
0.03618	650.00000000	01:01:22
0.03605	500.00000000	01:00:28
0.03603	500.00000000	01:00:28
0.03606	500.00000000	01:00:28
0.03607	500.00000000	01:00:28
0.03615	500.00000000	01:00:28
0.03665	3670.90882000	00:32:40
0.03666	500.00000000	00:10:02
0.03648	200.00000000	23:57:51
0.03656	650.00000000	23:57:51
0.03688	1011.14805000	23:33:42
0.03619	1011.14805000	22:56:31
0.03622	117.88969000	22:56:31
0.03622	189.36264000	22:56:31
0.03622	144.49792000	22:56:31
0.03622	373.94381000	22:56:31
0.03648	200.00000000	22:56:31
0.03654	650.00000000	22:56:31
0.03724	2486.84211000	21:36:50
0.03695	200.00000000	21:36:50
0.03736	115.43590000	19:58:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 27,547
Máx. 0.03734	Min. 0.03626
7 Dias
Variação -6.64%	Volume 1,832,888
Máx. 0.04450	Min. 0.03500
30 Dias
Variação -5.31%	Volume 2,735,405
Máx. 0.04450	Min. 0.03500