CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04031	124.16190000	11:51:49
0.04010	124.16190000	10:40:30
0.04027	123.93998000	09:50:05
0.04031	124.03870000	09:50:00
0.04033	258.84362000	09:30:45
0.03986	500.00000000	08:24:25
0.04051	1300.00000000	08:15:18
0.04098	258.84362000	07:34:35
0.04099	627.42744000	07:33:58
0.04210	1949.53800000	03:53:32
0.04214	1300.00000000	03:53:32
0.04215	650.00000000	03:53:32
0.04182	1300.00000000	22:28:09
0.04250	650.00000000	16:45:28
0.04284	630.59613000	15:37:42
0.04272	650.00000000	13:43:25
0.04102	682.94343000	04:10:25
0.04131	17900.00000000	04:10:25
0.04132	2623.96657000	04:10:25
0.04158	1300.00000000	04:10:25
0.04159	500.00000000	04:10:25
0.04138	630.59613000	21:11:29
0.04152	650.00000000	21:09:57
0.04163	1300.00000000	21:09:55
0.04183	650.00000000	20:14:57
0.04175	650.00000000	10:44:31
0.04168	650.00000000	09:53:56
0.04149	500.00000000	07:57:21
0.04135	1300.00000000	17:35:14
0.04175	650.00000000	16:00:58
0.04189	1300.00000000	15:18:22
0.04186	1300.00000000	15:18:20
0.04191	1300.00000000	14:47:08
0.04193	1300.00000000	14:46:35
0.04167	1300.00000000	12:37:06
0.04198	500.00000000	09:25:27
0.04202	615.41643000	08:17:52
0.04252	100.00000000	04:00:58
0.04227	100.00000000	04:00:58
0.04200	471.85266000	04:00:58
0.04200	100.00000000	04:00:58
0.04197	650.00000000	04:00:58
0.04194	100.00000000	04:00:58
0.04192	650.00000000	04:00:58
0.04252	650.00000000	21:09:29
0.04263	500.00000000	20:25:13
0.04306	500.00000000	18:20:49
0.04392	500.00000000	13:01:15
0.04451	1735.91431000	11:37:07
0.04389	500.00000000	11:37:07
0.04367	202.63425000	11:26:30
0.04271	1300.00000000	09:51:47
0.04276	1300.00000000	06:31:14
0.04275	650.00000000	06:31:14
0.04266	1296.40225000	05:25:35
0.04267	500.00000000	05:25:35
0.04316	650.00000000	03:24:33
0.04314	650.00000000	03:24:32
0.04315	650.00000000	03:24:32
0.04316	650.00000000	03:24:32
0.04317	650.00000000	03:24:32
0.04302	500.00000000	03:24:29
0.04294	500.00000000	03:24:29
0.04261	586.30393000	03:15:23
0.04279	1300.00000000	03:15:17
0.04284	520.70254000	03:13:49
0.04287	650.00000000	01:40:56
0.04294	650.00000000	01:37:50
0.04284	650.00000000	01:36:03
0.04232	1300.00000000	01:33:44
0.04228	1300.00000000	01:33:44
0.04225	2566.20769000	01:33:44
0.04200	1300.00000000	01:33:44
0.04258	500.00000000	00:34:42
0.04131	1300.00000000	17:29:05
0.04125	1300.00000000	17:29:03
0.04124	500.00000000	16:01:03
0.04122	500.00000000	15:55:00
0.04114	650.00000000	15:53:22
0.04115	650.00000000	15:53:01
0.04117	650.00000000	15:53:01
0.04190	1300.00000000	15:19:37
0.04253	300.00000000	12:14:42
0.04248	3500.00000000	12:14:42
0.04248	650.00000000	12:14:42
0.04260	300.00000000	12:14:42
0.04251	7866.15300000	12:14:42
0.04252	228.28044000	12:14:42
0.04262	300.00000000	12:14:42
0.04252	2337.92725000	12:14:42
0.04270	650.00000000	12:14:42
0.04275	1300.00000000	12:14:42
0.04255	1300.00000000	07:44:56
0.04241	100.00000000	05:59:42
0.04284	338.26481000	05:01:52
0.04283	100.00000000	05:01:46
0.04287	100.00000000	05:01:13
0.04283	361.95571000	04:56:07
0.04281	1300.00000000	04:54:29
0.04280	500.00000000	04:54:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 10,572
Máx. 0.04284	Min. 0.03986
7 Dias
Variação -0.12%	Volume 152,329
Máx. 0.04513	Min. 0.03986
30 Dias
Variação -18.12%	Volume 292,383
Máx. 0.04923	Min. 0.03634