CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04570	4661.22378000	18:54:24
0.04570	1900.00000000	18:54:24
0.04576	10926.57342000	18:54:24
0.04581	2728.66186000	18:54:24
0.04560	2192.98246000	18:47:37
0.04593	650.00000000	18:41:49
0.04591	400.00000000	18:40:00
0.04605	650.00000000	18:39:58
0.04608	2000.00000000	18:39:47
0.04601	3995.00276000	18:39:39
0.04601	9620.50802000	18:39:39
0.04601	1284.48922000	18:39:39
0.04604	9538.34180000	18:39:39
0.04634	2100.00000000	18:39:29
0.04750	2300.00000000	18:16:52
0.04828	650.00000000	16:56:05
0.04871	500.00000000	16:08:16
0.04847	2200.00000000	14:56:43
0.04850	650.00000000	14:56:43
0.04866	2200.00000000	14:34:56
0.04923	650.00000000	08:17:47
0.04873	500.00000000	07:48:34
0.04876	500.00000000	07:48:34
0.04840	500.00000000	07:33:46
0.04762	2300.00000000	00:02:35
0.04751	2300.00000000	23:57:59
0.04749	650.00000000	23:57:59
0.04706	474.85827000	15:09:04
0.04739	1200.00000000	13:08:27
0.04787	650.00000000	11:45:09
0.04780	1200.00000000	11:21:01
0.04787	1200.00000000	11:04:40
0.04792	1100.00000000	10:26:42
0.04811	1100.00000000	19:17:31
0.04808	2599.83361000	19:17:30
0.04884	202.00000000	17:11:50
0.04920	1100.00000000	16:21:28
0.04886	650.00000000	15:47:25
0.04863	2570.39581000	14:31:01
0.04881	2777.62500000	14:18:03
0.04904	3861.78585000	13:45:16
0.04899	1000.00000000	13:45:16
0.04898	2532.86476000	13:45:16
0.04897	9402.69224000	13:45:16
0.04896	2769.11621000	13:45:16
0.04893	650.00000000	13:45:16
0.04938	500.00000000	13:22:48
0.04938	1100.00000000	13:22:48
0.04938	500.00000000	13:17:32
0.04946	650.00000000	13:09:31
0.04928	2769.11621000	13:01:37
0.04929	1100.00000000	13:01:37
0.04861	1100.00000000	11:01:29
0.04862	500.00000000	11:01:29
0.04890	650.00000000	10:46:43
0.04886	1100.00000000	10:46:43
0.04883	1000.00000000	10:46:43
0.04882	650.00000000	10:46:43
0.04846	500.00000000	08:24:59
0.04846	1100.00000000	08:24:59
0.04791	500.00000000	07:01:09
0.04791	1100.00000000	07:01:09
0.04866	160.00000000	01:13:07
0.04866	940.00000000	01:13:07
0.04805	1565.60833000	15:48:52
0.04805	7563.75521000	15:48:52
0.04804	2840.59398000	15:48:46
0.04861	650.00000000	15:09:33
0.04874	940.00000000	14:46:58
0.04874	1000.00000000	14:46:58
0.04869	1100.00000000	14:46:58
0.04843	1100.00000000	14:32:30
0.04841	650.00000000	14:32:30
0.04834	1000.00000000	14:28:51
0.04826	1100.00000000	14:25:40
0.04828	500.00000000	14:25:40
0.04829	2588.44776000	14:23:22
0.04836	1100.00000000	14:19:05
0.04772	1200.00000000	09:12:32
0.04761	1200.00000000	08:07:05
0.04720	650.00000000	06:56:20
0.04697	1200.00000000	06:26:50
0.04697	500.00000000	06:26:50
0.04672	2675.45483000	03:39:54
0.04672	1000.00000000	03:39:54
0.04669	1200.00000000	03:39:54
0.04667	610.21587000	03:39:54
0.04610	650.00000000	01:43:53
0.04659	1100.00000000	01:23:16
0.04733	1000.00000000	17:11:33
0.04733	1200.00000000	17:03:42
0.04639	534.26795000	14:51:51
0.04658	1200.00000000	14:29:24
0.04700	6382.97873000	14:27:32
0.04718	1200.00000000	14:06:32
0.04718	650.00000000	14:06:32
0.04737	1200.00000000	13:12:17
0.04757	1200.00000000	12:47:40
0.04756	1200.00000000	12:40:44
0.04759	1200.00000000	12:40:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.77%	Volume 68,548
Máx. 0.04923	Min. 0.04560
7 Dias
Variação -2.64%	Volume 322,567
Máx. 0.05029	Min. 0.04560
30 Dias
Variação +14.34%	Volume 2,334,096
Máx. 0.05029	Min. 0.03766