CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03723	50.00000000	18:16:07
0.03716	650.00000000	17:38:11
0.03775	45.26037000	15:36:57
0.03774	650.00000000	15:36:57
0.03772	697.01258000	15:33:51
0.03797	500.00000000	15:03:22
0.03771	1500.00000000	14:17:49
0.03771	1263.47001000	14:16:59
0.03771	1400.00000000	14:16:59
0.03774	1400.00000000	14:16:49
0.03778	2663.47001000	14:16:49
0.03796	200.00000000	14:16:46
0.03796	1200.00000000	14:16:45
0.03794	1400.00000000	14:09:42
0.03794	1400.00000000	14:09:42
0.03772	1400.00000000	14:02:31
0.03764	1500.00000000	12:20:06
0.03762	500.00000000	12:20:06
0.03754	697.01258000	11:20:50
0.03753	1500.00000000	10:42:06
0.03708	500.00000000	08:11:25
0.03729	1197.66431000	07:23:34
0.03731	1500.00000000	05:09:03
0.03737	500.00000000	04:35:11
0.03738	1420.00001000	04:35:11
0.03738	79.99999000	04:35:11
0.03738	500.00000000	04:35:11
0.03801	1484.99998000	03:07:02
0.03808	19500.00000000	03:07:02
0.03815	2697.66431000	03:07:02
0.03826	385.71429000	03:07:02
0.03827	1400.00000000	03:07:02
0.03872	650.00000000	01:33:47
0.03877	650.00000000	01:26:42
0.03878	650.00000000	01:21:15
0.03877	650.00000000	01:19:08
0.03880	650.00000000	01:17:57
0.03884	650.00000000	01:17:51
0.03891	650.00000000	01:17:01
0.03895	650.00000000	01:16:50
0.03898	650.00000000	01:16:21
0.03901	650.00000000	01:16:01
0.03891	1400.00000000	01:15:54
0.03888	650.00000000	01:15:54
0.03892	1350.00000000	01:15:54
0.03881	1400.00000000	01:15:54
0.03860	1400.00000000	01:10:05
0.03943	600.00000000	00:11:11
0.03876	288.74632000	23:48:09
0.03893	288.74632000	23:19:09
0.03879	1400.00000000	23:16:33
0.03878	500.00000000	23:16:33
0.03883	1400.00000000	23:03:44
0.03928	2.79825000	21:09:54
0.03928	1397.20175000	21:09:54
0.03961	5318.58828000	19:52:07
0.03944	19100.00000000	19:52:07
0.03943	288.98372000	19:52:07
0.03920	1400.00000000	19:52:07
0.03919	650.00000000	19:52:07
0.03925	500.00000000	18:59:53
0.03929	185.90337000	18:44:25
0.03930	500.00000000	18:44:25
0.03919	500.00000000	17:33:40
0.03864	100.00000000	15:38:37
0.03815	1400.00000000	13:40:12
0.03825	685.90337000	10:10:50
0.03819	50.00000000	09:32:33
0.03825	650.00000000	08:48:23
0.03890	758.95300000	04:29:39
0.03870	950.00000000	04:29:39
0.03861	500.00000000	04:29:39
0.03859	1500.00000000	04:29:39
0.03844	500.00000000	01:30:31
0.03844	1400.00000000	01:30:31
0.03841	1400.00000000	01:20:25
0.03842	650.00000000	01:20:25
0.03863	500.00000000	23:50:17
0.03859	500.00000000	23:50:08
0.03876	1400.00000000	23:20:20
0.03885	1400.00000000	23:08:37
0.03897	650.00000000	22:57:48
0.03962	1197.57407000	21:01:03
0.03962	1400.00000000	21:01:02
0.03928	1399.72289000	20:56:20
0.03929	2597.57407000	20:56:20
0.03940	950.00000000	20:56:20
0.03955	1500.00000000	20:56:20
0.03956	650.00000000	20:56:20
0.03947	931.33367000	20:53:35
0.03964	1500.00000000	20:53:35
0.03966	650.00000000	20:53:35
0.03959	500.00000000	18:28:51
0.03905	640.20486000	16:57:42
0.03891	561.54319000	16:31:53
0.03882	1400.00000000	15:37:17
0.03889	128.56776000	15:37:05
0.03876	650.00000000	15:26:43
0.03867	40.75630000	15:21:35
0.03869	650.00000000	15:21:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.27%	Volume 98,303
Máx. 0.03961	Min. 0.03708
7 Dias
Variação -4.66%	Volume 273,298
Máx. 0.03995	Min. 0.03665
30 Dias
Variação -4.64%	Volume 697,504
Máx. 0.04513	Min. 0.03623