CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04111	650.00000000	11:04:01
0.04111	650.00000000	11:04:01
0.04120	1300.00000000	06:03:46
0.04121	500.00000000	06:03:46
0.04147	559.01724000	05:31:39
0.04031	1300.00000000	18:45:13
0.04029	3007.61224000	18:45:13
0.03996	1200.00000000	18:06:09
0.04030	1300.00000000	18:03:13
0.04053	1300.00000000	17:58:35
0.04054	500.00000000	17:58:35
0.04092	1300.00000000	15:52:18
0.03949	8688.38775000	12:30:07
0.03951	2811.61225000	12:30:07
0.03951	195.99999000	12:30:06
0.03963	200.00000000	12:30:06
0.03989	172.50000000	12:29:46
0.03958	1300.00000000	12:29:40
0.03956	1300.00000000	12:29:34
0.03988	1234.29503000	11:49:09
0.03988	1400.00000000	11:49:09
0.03987	500.00000000	11:49:09
0.04000	1300.00000000	10:33:29
0.04000	1300.00000000	10:33:28
0.04022	650.00000000	09:33:02
0.04029	1300.00000000	09:29:23
0.04029	500.00000000	09:29:23
0.04041	1300.00000000	09:07:14
0.04040	650.00000000	09:07:14
0.04039	650.00000000	09:04:46
0.04042	650.00000000	08:50:18
0.04042	1300.00000000	08:50:18
0.03937	1400.00000000	02:54:00
0.03933	650.00000000	01:41:40
0.03933	1778.11227000	01:41:34
0.03933	1400.00000000	01:41:34
0.03934	650.00000000	00:59:49
0.03917	1712.80986000	23:11:07
0.03980	1300.00000000	17:30:26
0.03991	500.00000000	14:50:45
0.04002	500.00000000	14:16:30
0.04009	3012.80986000	12:46:55
0.04044	900.00000000	12:30:41
0.04055	779.17574000	10:35:03
0.04052	1100.00000000	10:35:03
0.04054	1100.00000000	10:14:07
0.04054	1100.00000000	10:14:06
0.04055	500.00000000	09:36:32
0.04076	1100.00000000	08:25:49
0.04061	1000.00000000	07:33:01
0.04061	500.00000000	07:33:01
0.04078	1100.00000000	07:27:44
0.04079	500.00000000	07:27:44
0.04080	1100.00000000	07:24:46
0.04090	1000.00000000	07:21:56
0.04100	500.00000000	07:13:45
0.04113	1000.00000000	06:42:37
0.04107	1000.00000000	06:33:10
0.04108	500.00000000	06:33:10
0.04108	500.00000000	06:32:45
0.04112	500.00000000	06:31:33
0.04112	1000.00000000	06:31:07
0.04113	500.00000000	06:31:07
0.04112	1000.00000000	06:31:00
0.04113	500.00000000	06:31:00
0.04111	1000.00000000	06:30:12
0.04111	500.00000000	06:30:12
0.04111	500.00000000	06:30:06
0.04111	500.00000000	06:30:02
0.04111	500.00000000	06:30:01
0.04111	500.00000000	06:29:56
0.04111	500.00000000	06:29:53
0.04110	500.00000000	06:29:51
0.04110	200.00000000	06:29:42
0.04109	500.00000000	06:29:36
0.04109	200.00000000	06:29:36
0.04109	500.00000000	06:29:26
0.04109	200.00000000	06:29:26
0.04109	200.00000000	06:29:17
0.04109	200.00000000	06:29:16
0.04110	200.00000000	06:29:10
0.04112	200.00000000	06:29:05
0.04112	200.00000000	06:29:05
0.04090	4471.19221000	06:29:05
0.04091	2979.17574000	06:29:05
0.04100	12195.12195000	06:29:05
0.04101	10673.17526000	06:29:05
0.04110	3041.36253000	06:29:05
0.04114	1000.00000000	06:29:05
0.04114	500.00000000	06:29:05
0.04145	1000.00000000	05:12:43
0.04144	500.00000000	05:12:43
0.04162	900.00000000	01:09:36
0.04153	1000.00000000	00:43:39
0.04167	1000.00000000	00:14:06
0.04177	1000.00000000	00:03:33
0.04145	800.00000000	22:08:45
0.04192	900.00000000	20:29:22
0.04256	1000.00000000	18:11:40
0.04218	2962.07256000	16:17:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 31,369
Máx. 0.04147	Min. 0.03949
7 Dias
Variação +0.29%	Volume 308,408
Máx. 0.04346	Min. 0.03917
30 Dias
Variação +14.77%	Volume 2,827,561
Máx. 0.04484	Min. 0.03527