CFX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03661	650.00000000	20:42:04
0.03672	650.00000000	18:08:51
0.03670	3000.00000000	15:02:57
0.03730	2900.00000000	13:49:56
0.03731	2800.00000000	13:46:53
0.03738	650.00000000	13:44:58
0.03707	650.00000000	13:30:00
0.03704	650.00000000	13:26:48
0.03680	3100.00000000	13:22:37
0.03680	500.00000000	13:22:37
0.03682	650.00000000	12:44:48
0.03658	2685.91797000	09:52:17
0.03641	100.00000000	08:17:37
0.03577	6173.99999000	05:56:11
0.03574	5379.03730000	05:56:09
0.03574	16620.96270000	05:56:09
0.03576	2786.47530000	05:56:09
0.03579	309.03787000	05:56:07
0.03580	3491.62011000	05:56:07
0.03600	3100.00000000	05:23:34
0.03566	2794.84959000	03:59:15
0.03546	2795.40881000	03:53:44
0.03561	2784.19093000	03:52:00
0.03611	500.00000000	03:29:51
0.03638	650.00000000	03:14:47
0.03645	3429.29323000	02:52:21
0.03685	650.00000000	01:28:39
0.03688	3000.00000000	01:28:02
0.03693	500.00000000	01:25:11
0.03693	3000.00000000	01:25:11
0.03700	3000.00000000	01:13:17
0.03702	2900.00000000	01:09:44
0.03699	2900.00000000	01:06:08
0.03697	3372.25688000	01:06:02
0.03701	3372.94855000	01:04:37
0.03699	3371.05711000	01:04:12
0.03702	3000.00000000	01:03:29
0.03706	3364.75598000	01:01:55
0.03710	3363.73962000	01:01:20
0.03710	500.00000000	01:01:20
0.03710	314.44877000	01:01:20
0.03710	3000.00000000	01:01:20
0.03710	3361.34627000	01:01:11
0.03710	3000.00000000	01:01:10
0.03712	500.00000000	01:00:47
0.03712	3000.00000000	01:00:47
0.03714	500.00000000	01:00:36
0.03714	3000.00000000	01:00:36
0.03715	500.00000000	01:00:33
0.03715	3000.00000000	01:00:33
0.03715	3000.00000000	01:00:25
0.03712	49.91313000	00:59:44
0.03711	3359.86503000	00:59:44
0.03712	74.65674000	00:59:44
0.03712	115.72775000	00:59:36
0.03712	184.23094000	00:59:35
0.03712	125.38457000	00:59:35
0.03713	126.56222000	00:59:23
0.03713	125.90049000	00:59:23
0.03715	125.58076000	00:59:02
0.03718	3360.87637000	00:57:30
0.03714	3362.77994000	00:56:14
0.03714	3365.64351000	00:53:53
0.03710	3367.15262000	00:53:27
0.03708	3371.08953000	00:52:39
0.03704	3371.65804000	00:51:43
0.03700	9849.89910000	00:50:52
0.03700	3371.28689000	00:50:52
0.03700	500.00000000	00:50:47
0.03704	3374.54334000	00:49:44
0.03704	12702.14399000	00:49:44
0.03700	3376.97175000	00:48:04
0.03697	3381.11982000	00:47:41
0.03698	2688.14522000	00:46:13
0.03690	125.61884000	00:44:29
0.03653	500.00000000	20:44:00
0.03657	586.46978000	19:27:48
0.03550	300.00000000	15:01:52
0.03533	707.61392000	13:10:03
0.03539	3428.25161000	13:09:58
0.03539	4228.82700000	13:09:58
0.03539	4842.92139000	13:09:56
0.03567	650.00000000	13:07:36
0.03578	2688.68295000	11:52:41
0.03597	500.00000000	09:12:53
0.03593	649.02507000	09:04:24
0.03592	650.00000000	09:04:24
0.03600	3000.00000000	07:07:27
0.03587	650.00000000	06:57:55
0.03586	3200.00000000	06:55:37
0.03586	3200.00000000	06:55:27
0.03586	3100.00000000	06:55:24
0.03585	650.00000000	06:55:24
0.03585	650.00000000	06:54:43
0.03586	3100.00000000	06:54:34
0.03586	3100.00000000	06:54:30
0.03586	3100.00000000	06:54:27
0.03589	3100.00000000	06:53:58
0.03590	650.00000000	06:51:55
0.03609	500.00000000	04:32:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 193,628
Máx. 0.03738	Min. 0.03546
7 Dias
Variação -4.98%	Volume 3,362,539
Máx. 0.03945	Min. 0.03533
30 Dias
Variação -28.51%	Volume 6,110,142
Máx. 0.05203	Min. 0.03533