CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050173	1.00000000	04:03:36
0.050177	262.00000000	04:03:36
0.050151	415.00000000	04:03:31
0.050170	135.00000000	04:03:28
0.050173	252.00000000	04:03:28
0.050176	267.00000000	04:03:28
0.050180	267.00000000	04:03:28
0.050172	1970.00000000	04:02:36
0.050051	368.00000000	04:01:53
0.050063	249.00000000	04:01:40
0.050104	1984.00000000	04:01:05
0.050084	447.00000000	04:01:03
0.050084	447.00000000	04:01:03
0.050084	447.00000000	04:01:03
0.050084	447.00000000	04:01:03
0.050071	292.00000000	04:01:03
0.050071	447.00000000	04:01:02
0.050071	447.00000000	04:01:02
0.050071	447.00000000	04:01:02
0.050071	447.00000000	04:01:02
0.050048	268.00000000	04:00:54
0.049926	425.00000000	03:58:20
0.049925	266.00000000	03:58:20
0.049923	270.00000000	03:58:11
0.049837	118.00000000	03:57:13
0.049841	266.00000000	03:57:13
0.049842	270.00000000	03:57:13
0.049879	129.00000000	03:57:00
0.049883	253.00000000	03:57:00
0.049899	300.00000000	03:56:58
0.049896	270.00000000	03:56:58
0.049892	270.00000000	03:56:58
0.049917	458.00000000	03:55:29
0.049937	755.00000000	03:55:24
0.049942	44.00000000	03:54:26
0.049946	268.00000000	03:54:26
0.049922	310.00000000	03:53:36
0.049912	444.00000000	03:52:14
0.049915	255.00000000	03:52:14
0.049957	1861.00000000	03:51:12
0.049884	390.00000000	03:50:16
0.049775	1290.00000000	03:49:43
0.049802	315.00000000	03:49:41
0.049797	315.00000000	03:49:41
0.049739	11338.00000000	03:49:40
0.049761	14733.00000000	03:49:40
0.049762	673.00000000	03:49:40
0.049762	11446.00000000	03:49:40
0.049762	3788.00000000	03:49:40
0.049780	4123.00000000	03:49:40
0.049802	8032.00000000	03:49:40
0.049824	1187.00000000	03:49:39
0.049841	315.00000000	03:49:36
0.049832	1088.00000000	03:49:33
0.049833	292.00000000	03:49:33
0.049991	275.00000000	03:49:13
0.050038	4808.00000000	03:49:09
0.050040	4518.00000000	03:49:09
0.050039	284.00000000	03:49:09
0.050056	105.00000000	03:48:52
0.050056	172.00000000	03:48:52
0.050055	252.00000000	03:48:52
0.050050	94.00000000	03:48:43
0.050051	282.00000000	03:48:43
0.050055	283.00000000	03:48:43
0.050058	566.00000000	03:48:41
0.050058	314.00000000	03:48:41
0.050057	252.00000000	03:48:41
0.050062	283.00000000	03:48:37
0.050058	283.00000000	03:48:37
0.050100	25.00000000	03:48:28
0.050103	276.00000000	03:48:28
0.050107	252.00000000	03:48:26
0.050104	252.00000000	03:48:26
0.050128	2.00000000	03:48:10
0.050138	271.00000000	03:48:10
0.050141	172.00000000	03:48:04
0.050146	252.00000000	03:48:04
0.050191	47.00000000	03:47:49
0.050192	274.00000000	03:47:49
0.050203	59.00000000	03:47:40
0.050200	280.00000000	03:47:40
0.050084	297.00000000	03:46:19
0.050089	312.00000000	03:46:19
0.050056	148.00000000	03:45:13
0.050055	286.00000000	03:45:12
0.050057	252.00000000	03:45:10
0.050039	411.00000000	03:44:54
0.050039	252.00000000	03:44:54
0.050042	252.00000000	03:44:54
0.049994	3001.00000000	03:44:51
0.050001	3900.00000000	03:44:51
0.050009	7999.00000000	03:44:51
0.050010	4301.00000000	03:44:51
0.050026	7996.00000000	03:44:51
0.050160	252.00000000	03:43:28
0.050162	267.00000000	03:43:28
0.050186	386.00000000	03:42:51
0.050077	310.00000000	03:40:19
0.050094	95.00000000	03:38:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.15%	Volume 8,405,352
Máx. 0.050203	Min. 0.047830
7 Dias
Variação +19.17%	Volume 48,390,935
Máx. 0.052890	Min. 0.040697
30 Dias
Variação +13.69%	Volume 288,261,933
Máx. 0.055580	Min. 0.037461