CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038805	490.00000000	08:45:30
0.038773	927.00000000	08:44:47
0.038729	1000.00000000	08:44:06
0.038727	1800.00000000	08:43:47
0.038745	10324.00000000	08:43:40
0.038729	4030.00000000	08:43:09
0.038726	1210.00000000	08:42:38
0.038725	889.00000000	08:42:24
0.038682	465.00000000	08:42:16
0.038711	994.00000000	08:42:08
0.038711	519.00000000	08:41:21
0.038727	490.00000000	08:39:56
0.038727	428.00000000	08:39:56
0.038698	482.00000000	08:38:46
0.038742	448.00000000	08:33:42
0.038742	448.00000000	08:33:42
0.038764	805.00000000	08:33:34
0.038764	805.00000000	08:33:34
0.038722	388.00000000	08:33:27
0.038722	388.00000000	08:33:27
0.038776	430.00000000	08:31:55
0.038776	430.00000000	08:31:55
0.038782	434.00000000	08:31:49
0.038782	434.00000000	08:31:49
0.038828	1122.00000000	08:30:35
0.038828	1122.00000000	08:30:35
0.038847	1040.00000000	08:29:16
0.038847	1040.00000000	08:29:16
0.038870	391.00000000	08:29:10
0.038870	391.00000000	08:29:10
0.038870	677.00000000	08:29:03
0.038870	677.00000000	08:29:03
0.038834	395.00000000	08:28:01
0.038834	395.00000000	08:28:01
0.038845	673.00000000	08:27:08
0.038845	673.00000000	08:27:08
0.038862	413.00000000	08:26:22
0.038862	413.00000000	08:26:22
0.038828	442.00000000	08:26:15
0.038828	442.00000000	08:26:15
0.038861	935.00000000	08:26:08
0.038861	935.00000000	08:26:08
0.038877	1064.00000000	08:25:36
0.038877	1064.00000000	08:25:36
0.038833	387.00000000	08:24:14
0.038833	387.00000000	08:24:14
0.038829	449.00000000	08:24:08
0.038829	449.00000000	08:24:08
0.038871	454.00000000	08:23:15
0.038871	454.00000000	08:23:15
0.038888	510.00000000	08:22:06
0.038888	510.00000000	08:22:06
0.038909	484.00000000	08:21:15
0.038909	484.00000000	08:21:15
0.038909	484.00000000	08:21:15
0.038908	512.00000000	08:20:06
0.038908	512.00000000	08:20:06
0.038908	512.00000000	08:20:06
0.038975	646.00000000	08:18:40
0.038975	646.00000000	08:18:40
0.038975	646.00000000	08:18:40
0.038913	391.00000000	08:17:38
0.038913	391.00000000	08:17:38
0.038913	391.00000000	08:17:38
0.038938	516.00000000	08:16:29
0.038938	516.00000000	08:16:29
0.038938	516.00000000	08:16:29
0.038899	451.00000000	08:16:22
0.038899	451.00000000	08:16:22
0.038899	451.00000000	08:16:22
0.038908	504.00000000	08:15:33
0.038908	504.00000000	08:15:33
0.038908	504.00000000	08:15:33
0.038886	448.00000000	08:14:48
0.038886	448.00000000	08:14:48
0.038886	448.00000000	08:14:48
0.038884	443.00000000	08:13:44
0.038884	443.00000000	08:13:44
0.038884	443.00000000	08:13:44
0.038906	461.00000000	08:12:28
0.038906	461.00000000	08:12:28
0.038906	461.00000000	08:12:28
0.038908	489.00000000	08:11:14
0.038908	489.00000000	08:11:14
0.038908	489.00000000	08:11:14
0.038855	982.00000000	08:09:45
0.038855	982.00000000	08:09:45
0.038855	778.00000000	08:09:37
0.038855	778.00000000	08:09:37
0.038867	493.00000000	08:08:11
0.038867	493.00000000	08:08:11
0.038823	418.00000000	08:06:46
0.038823	418.00000000	08:06:46
0.038858	973.00000000	08:05:19
0.038858	973.00000000	08:05:19
0.038852	634.00000000	08:05:06
0.038852	634.00000000	08:05:06
0.038819	477.00000000	08:05:00
0.038819	477.00000000	08:05:00
0.038816	411.00000000	08:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.95%	Volume 7,659,307
Máx. 0.041453	Min. 0.038217
7 Dias
Variação -10.91%	Volume 40,877,864
Máx. 0.043698	Min. 0.037648
30 Dias
Variação -31.37%	Volume 148,754,528
Máx. 0.057129	Min. 0.037648