CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054208	78.00000000	22:08:11
0.054187	241.00000000	22:08:11
0.054167	245.00000000	22:08:07
0.054252	124.00000000	22:06:33
0.054252	233.00000000	22:06:33
0.054243	79.00000000	22:05:56
0.054230	243.00000000	22:05:56
0.054165	339.00000000	22:03:23
0.054158	332.00000000	22:03:17
0.054210	327.00000000	22:03:08
0.054124	331.00000000	22:02:22
0.053953	44.00000000	22:01:40
0.053953	311.00000000	22:01:40
0.053947	289.00000000	22:01:32
0.053943	62.00000000	22:01:24
0.053944	289.00000000	22:01:24
0.053907	59.00000000	21:59:52
0.053907	236.00000000	21:59:52
0.053872	305.00000000	21:59:01
0.053872	234.00000000	21:59:01
0.053843	70.00000000	21:58:19
0.053845	290.00000000	21:58:19
0.053942	530.00000000	21:56:53
0.053948	653.00000000	21:56:16
0.053951	302.00000000	21:55:26
0.053940	806.00000000	21:55:16
0.054000	289.00000000	21:54:41
0.054023	337.00000000	21:53:10
0.054024	245.00000000	21:53:10
0.053978	360.00000000	21:52:11
0.053984	149.00000000	21:51:30
0.053970	274.00000000	21:51:30
0.053969	245.00000000	21:51:30
0.053924	350.00000000	21:50:14
0.053925	283.00000000	21:50:14
0.053924	124.00000000	21:48:54
0.053926	234.00000000	21:48:54
0.053930	285.00000000	21:47:45
0.053944	384.00000000	21:47:36
0.053945	289.00000000	21:46:30
0.053901	313.00000000	21:45:33
0.053908	289.00000000	21:44:38
0.053910	511.00000000	21:44:29
0.053902	95.00000000	21:44:13
0.053904	234.00000000	21:44:13
0.053905	280.00000000	21:44:04
0.053886	106.00000000	21:43:16
0.053886	242.00000000	21:43:16
0.053887	318.00000000	21:42:02
0.053896	253.00000000	21:40:27
0.053860	357.00000000	21:40:12
0.053878	282.00000000	21:40:03
0.053876	343.00000000	21:39:51
0.053872	321.00000000	21:39:44
0.053920	85.00000000	21:38:42
0.053920	279.00000000	21:38:42
0.053932	289.00000000	21:38:00
0.053919	66.00000000	21:37:54
0.053922	289.00000000	21:37:54
0.053940	407.00000000	21:34:36
0.053955	74.00000000	21:33:38
0.053954	248.00000000	21:33:38
0.053953	316.00000000	21:33:33
0.053942	361.00000000	21:32:42
0.053967	173.00000000	21:32:36
0.053962	256.00000000	21:32:36
0.053957	260.00000000	21:32:31
0.053921	74.00000000	21:31:06
0.053917	284.00000000	21:31:06
0.053899	348.00000000	21:30:58
0.053869	51.00000000	21:30:43
0.053874	289.00000000	21:30:43
0.053892	289.00000000	21:29:23
0.053900	288.00000000	21:28:07
0.053900	240.00000000	21:28:00
0.053899	234.00000000	21:28:00
0.053884	301.00000000	21:27:11
0.053901	234.00000000	21:26:39
0.053930	272.00000000	21:25:25
0.053912	760.00000000	21:25:13
0.053909	72.00000000	21:21:40
0.053909	240.00000000	21:21:40
0.053942	328.00000000	21:20:26
0.053938	359.00000000	21:19:08
0.053938	265.00000000	21:19:08
0.053921	509.00000000	21:18:09
0.053853	334.00000000	21:15:54
0.053873	234.00000000	21:14:32
0.053878	256.00000000	21:13:04
0.053857	99.00000000	21:12:58
0.053857	234.00000000	21:12:58
0.053862	495.00000000	21:12:04
0.053862	270.00000000	21:12:04
0.053859	34.00000000	21:11:27
0.053859	272.00000000	21:11:27
0.053855	289.00000000	21:09:10
0.053816	443.00000000	21:07:33
0.053787	291.00000000	21:07:26
0.053796	466.00000000	21:07:15
0.053796	291.00000000	21:07:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 2,099,912
Máx. 0.054670	Min. 0.053474
7 Dias
Variação -3.78%	Volume 44,729,510
Máx. 0.057326	Min. 0.051276
30 Dias
Variação +12.49%	Volume 143,353,025
Máx. 0.057940	Min. 0.043418