CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044352	778.00000000	17:29:28
0.044331	507.00000000	17:28:09
0.044361	381.00000000	17:26:42
0.044338	969.00000000	17:25:23
0.044338	854.00000000	17:24:33
0.044357	380.00000000	17:23:32
0.044333	417.00000000	17:22:05
0.044340	637.00000000	17:21:34
0.044305	17514.00000000	17:21:28
0.044305	21053.00000000	17:21:28
0.044296	370.00000000	17:21:26
0.044302	337.00000000	17:20:05
0.044284	337.00000000	17:20:03
0.044258	512.00000000	17:19:04
0.044389	753.00000000	17:17:50
0.044410	146.00000000	17:16:59
0.044410	416.00000000	17:15:36
0.044414	343.00000000	17:14:32
0.044414	343.00000000	17:14:32
0.044452	852.00000000	17:13:56
0.044452	852.00000000	17:13:56
0.044472	247.00000000	17:12:46
0.044472	247.00000000	17:12:46
0.044474	449.00000000	17:12:01
0.044474	449.00000000	17:12:01
0.044492	423.00000000	17:11:05
0.044492	423.00000000	17:11:05
0.044505	431.00000000	17:10:26
0.044505	431.00000000	17:10:26
0.044504	429.00000000	17:10:19
0.044504	429.00000000	17:10:19
0.044555	446.00000000	17:09:11
0.044555	446.00000000	17:09:11
0.044560	987.00000000	17:09:03
0.044560	987.00000000	17:09:03
0.044544	376.00000000	17:08:16
0.044544	376.00000000	17:08:16
0.044543	424.00000000	17:08:12
0.044543	424.00000000	17:08:12
0.044563	407.00000000	17:08:02
0.044563	407.00000000	17:08:02
0.044544	378.00000000	17:07:56
0.044544	378.00000000	17:07:56
0.044533	650.00000000	17:07:51
0.044533	650.00000000	17:07:51
0.044534	679.00000000	17:06:41
0.044534	679.00000000	17:06:41
0.044560	363.00000000	17:06:34
0.044560	363.00000000	17:06:34
0.044541	549.00000000	17:05:34
0.044541	549.00000000	17:05:34
0.044570	775.00000000	17:04:40
0.044570	775.00000000	17:04:40
0.044534	623.00000000	17:04:06
0.044534	623.00000000	17:04:06
0.044517	359.00000000	17:03:04
0.044517	359.00000000	17:03:04
0.044538	1129.00000000	17:01:36
0.044538	1129.00000000	17:01:36
0.044539	540.00000000	17:01:11
0.044539	540.00000000	17:01:11
0.044539	337.00000000	17:01:02
0.044539	337.00000000	17:01:02
0.044538	337.00000000	17:01:02
0.044538	337.00000000	17:01:02
0.044538	664.00000000	17:01:00
0.044538	664.00000000	17:01:00
0.044564	442.00000000	16:59:54
0.044564	442.00000000	16:59:54
0.044538	360.00000000	16:59:49
0.044538	360.00000000	16:59:49
0.044526	979.00000000	16:59:44
0.044526	979.00000000	16:59:44
0.044526	385.00000000	16:59:08
0.044526	385.00000000	16:59:08
0.044523	363.00000000	16:58:01
0.044523	363.00000000	16:58:01
0.044508	697.00000000	16:57:53
0.044523	619.00000000	16:57:46
0.044537	1129.00000000	16:57:40
0.044519	495.00000000	16:56:41
0.044527	380.00000000	16:56:33
0.044527	640.00000000	16:56:27
0.044542	386.00000000	16:56:27
0.044542	403.00000000	16:56:21
0.044526	392.00000000	16:56:12
0.044526	394.00000000	16:56:12
0.044591	420.00000000	16:55:02
0.044563	422.00000000	16:53:57
0.044570	545.00000000	16:53:47
0.044570	471.00000000	16:53:38
0.044570	980.00000000	16:52:52
0.044570	397.00000000	16:52:44
0.044558	375.00000000	16:52:35
0.044570	953.00000000	16:51:18
0.044570	386.00000000	16:51:12
0.044541	893.00000000	16:49:42
0.044526	382.00000000	16:48:35
0.044567	548.00000000	16:47:42
0.044586	4851.00000000	16:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 4,585,551
Máx. 0.045397	Min. 0.044212
7 Dias
Variação +3.01%	Volume 35,564,754
Máx. 0.045810	Min. 0.041772
30 Dias
Variação -4.57%	Volume 136,582,533
Máx. 0.053297	Min. 0.038893