CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047755	350.00000000	03:11:45
0.047715	374.00000000	03:10:57
0.047721	317.00000000	03:09:54
0.047717	495.00000000	03:09:49
0.047680	371.00000000	03:08:26
0.047678	687.00000000	03:07:14
0.047663	374.00000000	03:07:07
0.047653	316.00000000	03:05:56
0.047633	324.00000000	03:05:50
0.047621	344.00000000	03:05:08
0.047640	455.00000000	03:05:08
0.047732	361.00000000	03:03:45
0.047608	361.00000000	03:01:47
0.047643	388.00000000	03:01:23
0.047629	2103.00000000	03:01:19
0.047644	506.00000000	03:00:49
0.047667	1626.00000000	02:59:32
0.047710	400.00000000	02:59:18
0.047784	348.00000000	02:57:47
0.047779	368.00000000	02:57:39
0.047758	332.00000000	02:56:34
0.047787	367.00000000	02:56:01
0.047760	315.00000000	02:55:04
0.047785	644.00000000	02:54:59
0.047770	338.00000000	02:53:45
0.047766	531.00000000	02:52:48
0.047761	352.00000000	02:52:13
0.047794	832.00000000	02:51:19
0.047798	834.00000000	02:51:01
0.047720	349.00000000	02:49:36
0.047720	349.00000000	02:49:36
0.047744	430.00000000	02:49:20
0.047744	430.00000000	02:49:20
0.047748	326.00000000	02:48:19
0.047748	326.00000000	02:48:19
0.047767	338.00000000	02:46:56
0.047767	338.00000000	02:46:56
0.047770	651.00000000	02:45:55
0.047770	651.00000000	02:45:55
0.047779	606.00000000	02:45:15
0.047779	606.00000000	02:45:15
0.047764	1156.00000000	02:44:29
0.047764	1156.00000000	02:44:29
0.047775	698.00000000	02:43:31
0.047775	698.00000000	02:43:31
0.047779	784.00000000	02:43:23
0.047779	784.00000000	02:43:23
0.047769	395.00000000	02:43:19
0.047769	395.00000000	02:43:19
0.047785	751.00000000	02:43:14
0.047785	751.00000000	02:43:14
0.047833	770.00000000	02:41:31
0.047833	770.00000000	02:41:31
0.047849	323.00000000	02:39:15
0.047849	323.00000000	02:39:15
0.047803	369.00000000	02:38:18
0.047803	369.00000000	02:38:18
0.047791	368.00000000	02:38:09
0.047791	368.00000000	02:38:09
0.047756	368.00000000	02:37:44
0.047756	368.00000000	02:37:44
0.047751	492.00000000	02:37:37
0.047751	492.00000000	02:37:37
0.047750	320.00000000	02:37:23
0.047750	320.00000000	02:37:23
0.047762	383.00000000	02:36:05
0.047762	383.00000000	02:36:05
0.047770	403.00000000	02:35:08
0.047770	403.00000000	02:35:08
0.047771	362.00000000	02:35:02
0.047771	362.00000000	02:35:02
0.047771	857.00000000	02:34:57
0.047771	857.00000000	02:34:57
0.047771	393.00000000	02:34:22
0.047771	393.00000000	02:34:22
0.047770	511.00000000	02:33:24
0.047770	511.00000000	02:33:24
0.047765	772.00000000	02:33:07
0.047765	772.00000000	02:33:07
0.047711	414.00000000	02:32:19
0.047711	414.00000000	02:32:19
0.047705	3522.00000000	02:31:01
0.047705	3522.00000000	02:31:01
0.047721	827.00000000	02:30:12
0.047721	827.00000000	02:30:12
0.047674	785.00000000	02:29:32
0.047674	785.00000000	02:29:32
0.047652	416.00000000	02:28:05
0.047652	416.00000000	02:28:05
0.047626	547.00000000	02:26:45
0.047627	680.00000000	02:26:40
0.047626	368.00000000	02:25:57
0.047626	416.00000000	02:25:51
0.047626	413.00000000	02:25:46
0.047601	362.00000000	02:25:14
0.047580	400.00000000	02:25:07
0.047563	860.00000000	02:24:33
0.047576	600.00000000	02:23:58
0.047569	396.00000000	02:23:27
0.047569	370.00000000	02:23:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 4,999,222
Máx. 0.050978	Min. 0.047218
7 Dias
Variação -11.13%	Volume 31,207,145
Máx. 0.056260	Min. 0.047218
30 Dias
Variação -11.63%	Volume 382,381,479
Máx. 0.072759	Min. 0.047218