CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039512	8519.00000000	21:37:18
0.039527	505.00000000	21:37:18
0.039552	401.00000000	21:36:33
0.039554	447.00000000	21:35:45
0.039554	1124.00000000	21:35:37
0.039554	1068.00000000	21:34:13
0.039573	1019.00000000	21:31:07
0.039575	465.00000000	21:31:01
0.039579	1058.00000000	21:29:46
0.039579	2752.00000000	21:29:45
0.039579	2792.00000000	21:29:44
0.039579	2792.00000000	21:29:43
0.039579	2792.00000000	21:29:41
0.039579	447.00000000	21:29:30
0.039664	488.00000000	21:28:27
0.039636	426.00000000	21:27:52
0.039665	473.00000000	21:27:48
0.039638	386.00000000	21:27:40
0.039646	1145.00000000	21:26:34
0.039673	490.00000000	21:26:28
0.039656	465.00000000	21:25:29
0.039665	454.00000000	21:25:21
0.039663	397.00000000	21:23:42
0.039629	901.00000000	21:23:26
0.039649	3842.00000000	21:22:01
0.039649	935.00000000	21:21:58
0.039649	3892.00000000	21:21:56
0.039649	3892.00000000	21:21:55
0.039649	3892.00000000	21:21:54
0.039626	420.00000000	21:20:12
0.039629	500.00000000	21:18:56
0.039643	411.00000000	21:18:47
0.039637	432.00000000	21:16:01
0.039664	436.00000000	21:15:53
0.039651	455.00000000	21:14:31
0.039690	849.00000000	21:14:14
0.039661	379.00000000	21:14:06
0.039716	148.00000000	21:13:05
0.039716	355.00000000	21:13:05
0.039679	3226.00000000	21:12:30
0.039701	503.00000000	21:12:30
0.039760	489.00000000	21:12:05
0.039760	492.00000000	21:10:36
0.039750	477.00000000	21:09:40
0.039739	3770.00000000	21:08:57
0.039775	1037.00000000	21:08:54
0.039800	433.00000000	21:07:28
0.039791	774.00000000	21:06:17
0.039791	497.00000000	21:05:27
0.039801	394.00000000	21:04:15
0.039800	500.00000000	21:02:52
0.039784	380.00000000	21:02:12
0.039793	469.00000000	21:00:49
0.039763	454.00000000	21:00:01
0.039758	436.00000000	20:59:46
0.039758	450.00000000	20:58:54
0.039769	653.00000000	20:58:48
0.039769	456.00000000	20:58:44
0.039758	492.00000000	20:58:37
0.039758	461.00000000	20:58:26
0.039809	834.00000000	20:56:01
0.039800	465.00000000	20:56:01
0.039798	535.00000000	20:55:55
0.039786	412.00000000	20:54:34
0.039786	834.00000000	20:54:30
0.039817	698.00000000	20:53:19
0.039817	1899.00000000	20:53:15
0.039817	1897.00000000	20:53:14
0.039817	1859.00000000	20:53:10
0.039817	1858.00000000	20:53:10
0.039803	934.00000000	20:52:59
0.039787	940.00000000	20:51:50
0.039787	940.00000000	20:51:50
0.039786	423.00000000	20:51:48
0.039788	414.00000000	20:51:02
0.039787	424.00000000	20:50:56
0.039788	404.00000000	20:50:46
0.039799	504.00000000	20:49:31
0.039758	1194.00000000	20:49:02
0.039758	3456.00000000	20:49:02
0.039758	3397.00000000	20:48:58
0.039758	3394.00000000	20:48:58
0.039758	879.00000000	20:48:10
0.039758	3019.00000000	20:48:06
0.039758	2717.00000000	20:48:06
0.039747	1397.00000000	20:47:18
0.039727	528.00000000	20:45:39
0.039727	528.00000000	20:45:38
0.039727	459.00000000	20:45:35
0.039727	459.00000000	20:45:34
0.039737	418.00000000	20:44:30
0.039749	731.00000000	20:43:57
0.039743	486.00000000	20:43:52
0.039747	464.00000000	20:43:13
0.039747	499.00000000	20:42:35
0.039738	1108.00000000	20:42:28
0.039738	465.00000000	20:42:12
0.039746	996.00000000	20:40:42
0.039746	2889.00000000	20:40:42
0.039746	2836.00000000	20:40:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 15,204,119
Máx. 0.041029	Min. 0.038353
7 Dias
Variação -7.98%	Volume 162,139,892
Máx. 0.055580	Min. 0.038353
30 Dias
Variação -13.68%	Volume 257,082,689
Máx. 0.055580	Min. 0.038353