CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047359	935.00000000	08:49:48
0.047357	398.00000000	08:48:33
0.047397	379.00000000	08:47:29
0.047415	440.00000000	08:46:11
0.047453	332.00000000	08:44:00
0.047467	720.00000000	08:42:42
0.047476	640.00000000	08:41:53
0.047453	419.00000000	08:41:24
0.047456	565.00000000	08:41:18
0.047461	6070.00000000	08:40:25
0.047419	923.00000000	08:39:02
0.047449	369.00000000	08:37:53
0.047455	887.00000000	08:36:26
0.047456	357.00000000	08:35:24
0.047385	351.00000000	08:34:53
0.047385	389.00000000	08:33:57
0.047383	897.00000000	08:33:53
0.047400	363.00000000	08:32:23
0.047408	327.00000000	08:31:48
0.047433	237.00000000	08:31:04
0.047401	851.00000000	08:30:49
0.047401	2226.00000000	08:30:49
0.047390	4220.00000000	08:30:45
0.047387	5200.00000000	08:30:29
0.047430	411.00000000	08:29:15
0.047522	852.00000000	08:28:02
0.047510	408.00000000	08:27:11
0.047523	923.00000000	08:26:55
0.047509	395.00000000	08:26:47
0.047488	264.00000000	08:26:09
0.047488	1112.00000000	08:26:09
0.047488	1112.00000000	08:26:09
0.047488	1112.00000000	08:26:09
0.047492	2234.00000000	08:25:45
0.047492	2234.00000000	08:25:45
0.047492	2234.00000000	08:25:45
0.047488	1123.00000000	08:25:39
0.047488	1838.00000000	08:25:39
0.047488	1862.00000000	08:25:39
0.047615	330.00000000	08:25:07
0.047593	237.00000000	08:25:02
0.047567	4750.00000000	08:25:01
0.047568	383.00000000	08:25:00
0.047512	407.00000000	08:23:10
0.047512	407.00000000	08:23:10
0.047507	371.00000000	08:22:23
0.047507	371.00000000	08:22:23
0.047515	354.00000000	08:21:49
0.047515	354.00000000	08:21:49
0.047525	376.00000000	08:21:31
0.047525	376.00000000	08:21:31
0.047449	437.00000000	08:19:43
0.047449	437.00000000	08:19:43
0.047425	519.00000000	08:17:30
0.047425	519.00000000	08:17:30
0.047420	318.00000000	08:17:24
0.047420	318.00000000	08:17:24
0.047447	385.00000000	08:16:08
0.047447	885.00000000	08:16:08
0.047447	385.00000000	08:16:08
0.047447	885.00000000	08:16:08
0.047456	501.00000000	08:15:00
0.047448	931.00000000	08:15:00
0.047456	501.00000000	08:15:00
0.047448	931.00000000	08:15:00
0.047470	334.00000000	08:14:52
0.047470	334.00000000	08:14:52
0.047456	320.00000000	08:14:39
0.047456	320.00000000	08:14:39
0.047456	386.00000000	08:14:39
0.047456	386.00000000	08:14:39
0.047448	791.00000000	08:13:42
0.047448	791.00000000	08:13:42
0.047441	1146.00000000	08:12:25
0.047441	1146.00000000	08:12:25
0.047441	2302.00000000	08:12:25
0.047441	2302.00000000	08:12:25
0.047441	1151.00000000	08:12:24
0.047441	1151.00000000	08:12:24
0.047452	2252.00000000	08:11:57
0.047452	2252.00000000	08:11:57
0.047490	1031.00000000	08:11:04
0.047490	1031.00000000	08:11:04
0.047531	2012.00000000	08:10:43
0.047531	2012.00000000	08:10:43
0.047539	525.00000000	08:10:39
0.047539	525.00000000	08:10:39
0.047557	443.00000000	08:10:31
0.047554	1379.00000000	08:10:31
0.047557	443.00000000	08:10:31
0.047554	1379.00000000	08:10:31
0.047510	2831.00000000	08:10:12
0.047507	1384.00000000	08:10:12
0.047510	2831.00000000	08:10:12
0.047507	1384.00000000	08:10:12
0.047494	342.00000000	08:09:50
0.047494	342.00000000	08:09:50
0.047491	382.00000000	08:09:10
0.047491	382.00000000	08:09:10
0.047494	2035.00000000	08:08:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 4,503,410
Máx. 0.049409	Min. 0.046544
7 Dias
Variação -5.43%	Volume 24,349,185
Máx. 0.050679	Min. 0.045313
30 Dias
Variação +10.45%	Volume 123,795,669
Máx. 0.052890	Min. 0.040697