CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043780	408.00000000	23:58:03
0.043776	395.00000000	23:57:58
0.043762	376.00000000	23:56:28
0.043739	384.00000000	23:53:52
0.043736	388.00000000	23:52:41
0.043751	373.00000000	23:49:42
0.043730	453.00000000	23:48:17
0.043755	714.00000000	23:47:10
0.043755	714.00000000	23:47:10
0.043784	782.00000000	23:45:42
0.043784	782.00000000	23:45:42
0.043729	350.00000000	23:43:06
0.043729	350.00000000	23:43:06
0.043719	709.00000000	23:41:28
0.043719	709.00000000	23:41:28
0.043750	453.00000000	23:39:06
0.043750	453.00000000	23:39:06
0.043737	376.00000000	23:36:23
0.043737	376.00000000	23:36:23
0.043709	736.00000000	23:33:50
0.043709	736.00000000	23:33:50
0.043714	403.00000000	23:32:30
0.043714	403.00000000	23:32:30
0.043686	372.00000000	23:30:45
0.043686	372.00000000	23:30:45
0.043739	367.00000000	23:29:22
0.043739	367.00000000	23:29:22
0.043699	453.00000000	23:27:20
0.043699	453.00000000	23:27:20
0.043728	450.00000000	23:24:36
0.043728	450.00000000	23:24:36
0.043649	230.00000000	23:21:16
0.043649	230.00000000	23:21:16
0.043597	430.00000000	23:20:52
0.043597	430.00000000	23:20:52
0.043603	353.00000000	23:19:58
0.043603	353.00000000	23:19:58
0.043608	385.00000000	23:18:59
0.043608	385.00000000	23:18:59
0.043659	403.00000000	23:17:35
0.043659	403.00000000	23:17:35
0.043659	399.00000000	23:15:59
0.043659	399.00000000	23:15:59
0.043659	368.00000000	23:15:52
0.043659	368.00000000	23:15:52
0.043629	420.00000000	23:15:44
0.043629	420.00000000	23:15:44
0.043629	453.00000000	23:14:44
0.043629	453.00000000	23:14:44
0.043689	388.00000000	23:13:34
0.043689	388.00000000	23:13:34
0.043678	423.00000000	23:12:24
0.043678	423.00000000	23:12:24
0.043668	451.00000000	23:11:30
0.043668	451.00000000	23:11:30
0.043668	691.00000000	23:10:01
0.043668	691.00000000	23:10:01
0.043668	1017.00000000	23:09:45
0.043668	1017.00000000	23:09:45
0.043778	769.00000000	23:06:30
0.043778	769.00000000	23:06:30
0.043699	627.00000000	23:01:09
0.043699	627.00000000	23:01:09
0.043677	453.00000000	23:00:33
0.043677	453.00000000	23:00:33
0.043778	468.00000000	22:59:08
0.043778	468.00000000	22:59:08
0.043810	411.00000000	22:57:59
0.043810	409.00000000	22:57:53
0.043831	429.00000000	22:55:55
0.043831	628.00000000	22:55:46
0.043831	898.00000000	22:55:37
0.043787	371.00000000	22:55:32
0.043831	896.00000000	22:54:37
0.043780	363.00000000	22:52:12
0.043737	350.00000000	22:50:42
0.043747	789.00000000	22:49:16
0.043880	452.00000000	22:46:36
0.043838	383.00000000	22:46:28
0.043870	497.00000000	22:43:12
0.043880	404.00000000	22:41:34
0.043888	1870.00000000	22:39:56
0.043888	1870.00000000	22:39:56
0.043888	2656.00000000	22:39:56
0.043935	13042.00000000	22:39:54
0.043935	3645.00000000	22:39:54
0.043934	11354.00000000	22:39:54
0.043934	3750.00000000	22:39:53
0.043920	5829.00000000	22:39:53
0.043919	5993.00000000	22:39:53
0.043921	1145.00000000	22:39:53
0.043920	5932.00000000	22:39:53
0.043962	1950.00000000	22:39:48
0.043972	7592.00000000	22:39:45
0.043909	16869.00000000	22:39:44
0.043909	1494.00000000	22:39:44
0.043909	32567.00000000	22:39:44
0.043909	1494.00000000	22:39:44
0.043909	14204.00000000	22:39:44
0.043917	17678.00000000	22:39:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 2,500,460
Máx. 0.046565	Min. 0.042412
7 Dias
Variação -12.73%	Volume 45,884,713
Máx. 0.053297	Min. 0.042412
30 Dias
Variação -19.83%	Volume 172,824,979
Máx. 0.056761	Min. 0.038128