CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044767	359.00000000	13:55:35
0.044779	399.00000000	13:55:29
0.044764	627.00000000	13:54:57
0.044713	3060.00000000	13:53:29
0.044739	733.00000000	13:53:23
0.044687	412.00000000	13:52:10
0.044704	357.00000000	13:50:50
0.044693	361.00000000	13:50:45
0.044684	856.00000000	13:50:37
0.044677	376.00000000	13:50:19
0.044715	337.00000000	13:50:15
0.044718	1120.00000000	13:49:12
0.044718	1087.00000000	13:49:12
0.044768	37.00000000	13:49:12
0.044768	245.00000000	13:49:09
0.044785	376.00000000	13:48:46
0.044779	351.00000000	13:48:01
0.044800	558.00000000	13:47:45
0.044859	584.00000000	13:47:02
0.044846	434.00000000	13:46:54
0.044848	335.00000000	13:46:00
0.044833	337.00000000	13:45:18
0.044918	662.00000000	13:44:10
0.044918	425.00000000	13:43:33
0.044927	351.00000000	13:43:01
0.044960	3060.00000000	13:41:50
0.044965	226.00000000	13:41:20
0.044977	903.00000000	13:41:15
0.044977	226.00000000	13:41:14
0.044977	418.00000000	13:41:14
0.044996	871.00000000	13:41:05
0.044996	349.00000000	13:41:00
0.044974	382.00000000	13:40:54
0.044987	372.00000000	13:40:45
0.044976	368.00000000	13:40:39
0.044974	844.00000000	13:40:34
0.044972	743.00000000	13:40:27
0.044978	437.00000000	13:39:01
0.044986	385.00000000	13:38:14
0.044963	392.00000000	13:38:09
0.044987	490.00000000	13:36:40
0.044977	421.00000000	13:35:15
0.044915	564.00000000	13:34:32
0.044926	360.00000000	13:34:22
0.044899	497.00000000	13:33:06
0.044895	348.00000000	13:32:04
0.044842	344.00000000	13:30:59
0.044837	4436.00000000	13:30:10
0.044837	4423.00000000	13:30:10
0.044840	383.00000000	13:29:42
0.044862	356.00000000	13:29:36
0.044840	343.00000000	13:29:32
0.044841	352.00000000	13:29:22
0.044890	913.00000000	13:28:24
0.044863	864.00000000	13:27:31
0.044822	962.00000000	13:26:52
0.044822	963.00000000	13:26:43
0.044848	363.00000000	13:26:10
0.044847	396.00000000	13:26:04
0.044897	419.00000000	13:24:35
0.044902	388.00000000	13:24:26
0.044983	334.00000000	13:23:28
0.045055	372.00000000	13:21:52
0.045020	344.00000000	13:20:56
0.045033	423.00000000	13:20:22
0.045018	3516.00000000	13:19:22
0.045018	5607.00000000	13:19:22
0.045041	8912.00000000	13:19:03
0.045041	8188.00000000	13:19:03
0.045104	712.00000000	13:18:25
0.045110	484.00000000	13:18:21
0.045103	350.00000000	13:17:34
0.045091	607.00000000	13:16:15
0.045091	3265.00000000	13:16:15
0.045091	3243.00000000	13:16:11
0.045091	3243.00000000	13:16:11
0.045112	2770.00000000	13:15:46
0.045112	1603.00000000	13:15:46
0.045114	706.00000000	13:15:38
0.045114	3308.00000000	13:15:37
0.045114	2857.00000000	13:15:33
0.045114	1942.00000000	13:15:33
0.045112	380.00000000	13:15:31
0.045136	269.00000000	13:15:22
0.045136	398.00000000	13:15:16
0.045136	393.00000000	13:15:11
0.045135	760.00000000	13:15:01
0.045130	407.00000000	13:14:02
0.045128	398.00000000	13:13:57
0.045135	628.00000000	13:13:53
0.045112	1049.00000000	13:12:29
0.045112	665.00000000	13:12:25
0.045112	1213.00000000	13:12:25
0.045111	891.00000000	13:12:21
0.045153	425.00000000	13:10:20
0.045136	339.00000000	13:10:12
0.045296	368.00000000	13:08:27
0.045252	400.00000000	13:08:20
0.045296	363.00000000	13:08:12
0.045268	402.00000000	13:08:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 4,996,009
Máx. 0.045397	Min. 0.044212
7 Dias
Variação +3.98%	Volume 35,189,983
Máx. 0.045810	Min. 0.041772
30 Dias
Variação -3.68%	Volume 136,207,762
Máx. 0.053297	Min. 0.038893