CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049502	553.00000000	06:29:19
0.049542	793.00000000	06:28:39
0.049519	317.00000000	06:27:35
0.049586	1634.00000000	06:27:00
0.049542	328.00000000	06:24:00
0.049493	361.00000000	06:23:51
0.049599	405.00000000	06:22:00
0.049590	951.00000000	06:22:00
0.049571	1802.00000000	06:21:00
0.049544	363.00000000	06:19:47
0.049544	322.00000000	06:19:38
0.049539	366.00000000	06:18:44
0.049431	389.00000000	06:17:01
0.049431	389.00000000	06:17:01
0.049421	313.00000000	06:15:49
0.049421	313.00000000	06:15:49
0.049349	885.00000000	06:15:32
0.049349	885.00000000	06:15:32
0.049286	657.00000000	06:13:14
0.049286	657.00000000	06:13:14
0.049248	359.00000000	06:12:23
0.049248	359.00000000	06:12:23
0.049270	614.00000000	06:10:56
0.049270	614.00000000	06:10:56
0.049269	342.00000000	06:10:50
0.049269	342.00000000	06:10:50
0.049215	327.00000000	06:09:41
0.049215	327.00000000	06:09:41
0.049197	623.00000000	06:09:35
0.049197	623.00000000	06:09:35
0.049147	724.00000000	06:08:12
0.049147	724.00000000	06:08:12
0.049127	357.00000000	06:08:05
0.049127	357.00000000	06:08:05
0.049132	334.00000000	06:06:36
0.049132	334.00000000	06:06:36
0.049192	384.00000000	06:05:44
0.049192	384.00000000	06:05:44
0.049192	853.00000000	06:05:37
0.049192	853.00000000	06:05:37
0.049116	345.00000000	06:04:20
0.049116	345.00000000	06:04:20
0.049069	1902.00000000	06:03:00
0.049069	1902.00000000	06:03:00
0.049017	403.00000000	06:02:17
0.049017	403.00000000	06:02:17
0.048934	731.00000000	06:01:56
0.048934	731.00000000	06:01:56
0.048939	682.00000000	06:01:52
0.048939	682.00000000	06:01:52
0.048904	398.00000000	06:01:36
0.048904	398.00000000	06:01:36
0.049006	233.00000000	06:00:05
0.048997	951.00000000	06:00:05
0.049006	233.00000000	06:00:05
0.048997	951.00000000	06:00:05
0.048992	315.00000000	05:59:06
0.048992	315.00000000	05:59:06
0.049029	382.00000000	05:57:53
0.049029	382.00000000	05:57:53
0.049073	376.00000000	05:57:41
0.049073	376.00000000	05:57:41
0.048993	309.00000000	05:55:51
0.048993	309.00000000	05:55:51
0.048946	407.00000000	05:54:20
0.048946	407.00000000	05:54:20
0.048980	407.00000000	05:54:02
0.048980	407.00000000	05:54:02
0.048928	310.00000000	05:51:59
0.048928	310.00000000	05:51:59
0.048973	389.00000000	05:51:01
0.048973	389.00000000	05:51:01
0.049004	373.00000000	05:50:13
0.049003	401.00000000	05:49:17
0.049105	528.00000000	05:47:58
0.049105	334.00000000	05:47:58
0.049094	356.00000000	05:46:34
0.049209	352.00000000	05:44:11
0.049221	338.00000000	05:42:54
0.049235	365.00000000	05:41:48
0.048990	369.00000000	05:40:47
0.049025	308.00000000	05:39:08
0.049007	313.00000000	05:39:03
0.049047	322.00000000	05:38:56
0.048965	858.00000000	05:36:43
0.049072	886.00000000	05:35:26
0.048936	348.00000000	05:34:44
0.048942	367.00000000	05:34:37
0.048898	362.00000000	05:33:38
0.048877	325.00000000	05:33:28
0.048772	4237.00000000	05:32:36
0.048772	5508.00000000	05:32:36
0.048749	351.00000000	05:32:16
0.048610	5454.00000000	05:31:37
0.048611	315.00000000	05:31:18
0.048608	396.00000000	05:30:32
0.048756	2853.00000000	05:29:00
0.048862	358.00000000	05:26:30
0.048863	215.00000000	05:24:56
0.048904	7466.00000000	05:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.62%	Volume 4,928,616
Máx. 0.052338	Min. 0.046712
7 Dias
Variação -7.65%	Volume 25,761,892
Máx. 0.054363	Min. 0.046712
30 Dias
Variação -18.39%	Volume 178,100,013
Máx. 0.078768	Min. 0.046712