CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048415	544.00000000	08:14:00
0.048415	407.00000000	08:13:10
0.048441	1025.00000000	08:12:04
0.048590	951.00000000	08:11:39
0.048523	1417.00000000	08:09:45
0.048532	5813.00000000	08:09:45
0.048532	2613.00000000	08:09:45
0.048535	6007.00000000	08:09:45
0.048535	2410.00000000	08:09:45
0.048536	1500.00000000	08:09:45
0.048581	951.00000000	08:09:45
0.048613	347.00000000	08:08:12
0.048634	341.00000000	08:06:51
0.048761	1025.00000000	08:06:19
0.048774	310.00000000	08:04:28
0.048774	641.00000000	08:04:22
0.048765	517.00000000	08:03:20
0.048538	315.00000000	08:01:59
0.048526	1489.00000000	08:00:30
0.048526	1394.00000000	08:00:27
0.048557	2853.00000000	08:00:09
0.048561	951.00000000	08:00:01
0.048601	371.00000000	07:58:59
0.048686	951.00000000	07:58:20
0.048651	75.00000000	07:58:05
0.048657	741.00000000	07:58:05
0.048657	759.00000000	07:58:05
0.048679	340.00000000	07:56:57
0.048679	405.00000000	07:56:42
0.048705	320.00000000	07:55:38
0.048729	584.00000000	07:54:35
0.048761	8918.00000000	07:53:13
0.048743	1780.00000000	07:53:09
0.048743	516.00000000	07:53:09
0.048743	516.00000000	07:53:09
0.048808	392.00000000	07:52:23
0.048778	918.00000000	07:51:29
0.048798	395.00000000	07:50:49
0.048882	546.00000000	07:49:49
0.048842	404.00000000	07:49:11
0.048822	308.00000000	07:49:04
0.048823	362.00000000	07:47:52
0.048887	573.00000000	07:46:44
0.048878	606.00000000	07:45:48
0.048942	395.00000000	07:45:09
0.048942	482.00000000	07:45:03
0.048998	362.00000000	07:43:47
0.049048	666.00000000	07:41:52
0.049054	647.00000000	07:40:29
0.049028	334.00000000	07:39:19
0.048998	381.00000000	07:38:50
0.048982	139.00000000	07:38:45
0.048982	812.00000000	07:38:45
0.049059	331.00000000	07:37:20
0.049073	406.00000000	07:36:34
0.049071	1500.00000000	07:35:41
0.049031	314.00000000	07:35:20
0.049020	373.00000000	07:35:15
0.049018	320.00000000	07:35:01
0.049002	532.00000000	07:33:22
0.049091	313.00000000	07:31:17
0.048878	351.00000000	07:29:46
0.048830	694.00000000	07:28:51
0.048790	951.00000000	07:27:26
0.048796	12.00000000	07:26:17
0.048807	15497.00000000	07:26:17
0.048807	16567.00000000	07:26:17
0.048825	8943.00000000	07:26:17
0.048825	7495.00000000	07:26:17
0.048825	951.00000000	07:26:17
0.048827	951.00000000	07:26:17
0.048816	364.00000000	07:25:52
0.048816	367.00000000	07:25:46
0.048802	323.00000000	07:25:36
0.048783	479.00000000	07:24:34
0.048715	393.00000000	07:24:26
0.048693	332.00000000	07:24:08
0.048803	951.00000000	07:23:10
0.048787	917.00000000	07:23:08
0.048815	339.00000000	07:21:55
0.048727	1423.00000000	07:20:40
0.048756	951.00000000	07:20:40
0.048883	373.00000000	07:19:48
0.048900	2815.00000000	07:18:24
0.048895	1500.00000000	07:18:02
0.049027	1160.00000000	07:17:57
0.049121	9116.00000000	07:17:04
0.049114	15332.00000000	07:17:04
0.049114	14644.00000000	07:17:04
0.049108	5010.00000000	07:17:04
0.049108	5363.00000000	07:17:04
0.049108	951.00000000	07:17:04
0.049159	470.00000000	07:15:56
0.049049	951.00000000	07:13:40
0.049064	350.00000000	07:13:14
0.049149	306.00000000	07:12:05
0.049165	378.00000000	07:11:07
0.049259	580.00000000	07:10:58
0.049199	351.00000000	07:09:47
0.049074	364.00000000	07:08:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.44%	Volume 5,009,048
Máx. 0.052338	Min. 0.046712
7 Dias
Variação -9.68%	Volume 25,971,796
Máx. 0.054363	Min. 0.046712
30 Dias
Variação -20.18%	Volume 178,309,917
Máx. 0.078768	Min. 0.046712