CFX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044480	430.00000000	20:40:05
0.044471	385.00000000	20:39:21
0.044471	462.00000000	20:39:15
0.044461	435.00000000	20:39:08
0.044426	345.00000000	20:37:42
0.044426	579.00000000	20:37:35
0.044426	399.00000000	20:37:25
0.044419	231.00000000	20:36:06
0.044421	698.00000000	20:35:52
0.044443	1376.00000000	20:35:19
0.044443	440.00000000	20:35:01
0.044436	523.00000000	20:34:21
0.044455	369.00000000	20:34:12
0.044487	418.00000000	20:33:15
0.044463	448.00000000	20:32:20
0.044458	438.00000000	20:32:10
0.044451	449.00000000	20:31:57
0.044449	448.00000000	20:31:52
0.044435	764.00000000	20:31:39
0.044465	448.00000000	20:30:47
0.044439	409.00000000	20:30:40
0.044469	987.00000000	20:29:36
0.044409	433.00000000	20:28:52
0.044409	412.00000000	20:28:11
0.044419	380.00000000	20:28:02
0.044458	343.00000000	20:26:58
0.044480	1914.00000000	20:25:42
0.044444	363.00000000	20:24:54
0.044513	395.00000000	20:23:51
0.044513	416.00000000	20:23:45
0.044493	388.00000000	20:23:38
0.044489	389.00000000	20:23:32
0.044487	392.00000000	20:23:25
0.044503	897.00000000	20:22:37
0.044462	406.00000000	20:21:49
0.044476	342.00000000	20:20:26
0.044521	848.00000000	20:20:19
0.044521	378.00000000	20:20:13
0.044473	366.00000000	20:19:00
0.044390	298.00000000	20:18:00
0.044381	438.00000000	20:17:16
0.044390	363.00000000	20:17:09
0.044381	862.00000000	20:15:57
0.044363	668.00000000	20:14:38
0.044344	369.00000000	20:13:50
0.044390	349.00000000	20:13:00
0.044371	549.00000000	20:12:50
0.044364	856.00000000	20:12:01
0.044348	373.00000000	20:11:12
0.044346	880.00000000	20:09:50
0.044352	394.00000000	20:08:35
0.044352	391.00000000	20:08:26
0.044358	350.00000000	20:08:01
0.044328	827.00000000	20:06:46
0.044309	350.00000000	20:05:57
0.044309	825.00000000	20:05:57
0.044319	1129.00000000	20:04:40
0.044306	339.00000000	20:03:56
0.044306	363.00000000	20:03:51
0.044306	419.00000000	20:03:17
0.044306	419.00000000	20:03:17
0.044324	415.00000000	20:02:31
0.044324	415.00000000	20:02:31
0.044305	341.00000000	20:01:31
0.044305	341.00000000	20:01:31
0.044305	1006.00000000	20:00:52
0.044305	1006.00000000	20:00:52
0.044310	362.00000000	20:00:00
0.044310	362.00000000	20:00:00
0.044305	779.00000000	19:58:35
0.044305	779.00000000	19:58:35
0.044335	363.00000000	19:57:20
0.044335	363.00000000	19:57:20
0.044325	424.00000000	19:56:16
0.044325	424.00000000	19:56:16
0.044284	771.00000000	19:54:43
0.044284	771.00000000	19:54:43
0.044302	447.00000000	19:52:39
0.044302	447.00000000	19:52:39
0.044260	1914.00000000	19:50:41
0.044260	1914.00000000	19:50:41
0.044260	228.00000000	19:50:20
0.044261	228.00000000	19:50:20
0.044265	228.00000000	19:50:20
0.044260	228.00000000	19:50:20
0.044261	228.00000000	19:50:20
0.044265	228.00000000	19:50:20
0.044268	228.00000000	19:50:11
0.044271	228.00000000	19:50:11
0.044275	228.00000000	19:50:11
0.044275	228.00000000	19:50:11
0.044278	228.00000000	19:50:11
0.044268	228.00000000	19:50:11
0.044271	228.00000000	19:50:11
0.044275	228.00000000	19:50:11
0.044275	228.00000000	19:50:11
0.044278	228.00000000	19:50:11
0.044281	228.00000000	19:50:07
0.044285	228.00000000	19:50:07
0.044286	228.00000000	19:50:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 4,444,947
Máx. 0.045397	Min. 0.044212
7 Dias
Variação +3.31%	Volume 35,786,372
Máx. 0.045810	Min. 0.041772
30 Dias
Variação -4.29%	Volume 136,804,151
Máx. 0.053297	Min. 0.038893