CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04814	561.00000000	16:09:23
0.04815	561.00000000	16:08:17
0.04843	41200.00000000	14:34:11
0.04779	15904.00000000	13:52:31
0.04779	710.00000000	13:52:30
0.04779	20944.00000000	13:52:30
0.04780	10334.00000000	13:52:24
0.04779	20944.00000000	13:52:23
0.04779	20829.00000000	13:52:22
0.04779	20944.00000000	13:52:22
0.04779	1580.00000000	13:52:22
0.04779	934.00000000	13:52:21
0.04779	20829.00000000	13:52:21
0.04779	934.00000000	13:52:21
0.04779	5.00000000	13:52:21
0.04780	934.00000000	13:52:21
0.04779	1686.00000000	13:52:12
0.04780	939.00000000	13:52:12
0.04779	1040.00000000	13:52:04
0.04779	20829.00000000	13:51:53
0.04779	20944.00000000	13:51:53
0.04779	20944.00000000	13:51:27
0.04781	1159.00000000	13:51:27
0.04781	279.00000000	13:51:26
0.04805	2484.00000000	13:27:54
0.04811	208.00000000	13:26:38
0.04818	208.00000000	13:18:42
0.04851	7776.00000000	11:57:38
0.04852	10362.00000000	11:57:38
0.04852	944.00000000	11:57:38
0.04853	918.00000000	11:57:38
0.04861	206.00000000	10:44:38
0.04865	1107.00000000	10:08:41
0.04859	618.00000000	10:02:01
0.04856	206.00000000	10:00:57
0.04846	206.00000000	09:58:57
0.04845	206.00000000	09:55:13
0.04873	1140.00000000	09:52:56
0.04907	930.00000000	09:50:05
0.04901	930.00000000	09:49:40
0.04909	1252.00000000	09:46:25
0.04925	634.00000000	09:45:22
0.04908	936.00000000	09:42:04
0.04905	34.00000000	09:41:01
0.04906	916.00000000	09:41:01
0.04909	918.00000000	09:40:44
0.04905	1.00000000	09:38:50
0.04906	3669.00000000	09:38:50
0.04898	917.00000000	09:38:23
0.04904	958.00000000	09:36:04
0.04903	954.00000000	09:35:55
0.04898	952.00000000	09:34:39
0.04887	960.00000000	09:33:11
0.04902	204.00000000	09:30:29
0.04899	266.00000000	09:30:14
0.04895	204.00000000	09:25:42
0.04903	204.00000000	09:23:51
0.04902	204.00000000	09:22:27
0.04902	1193.00000000	09:22:01
0.04905	205.00000000	09:21:39
0.04905	382.00000000	09:21:39
0.04893	205.00000000	09:19:41
0.04900	960.00000000	09:19:19
0.04903	1773.00000000	09:17:35
0.04896	634.00000000	09:16:06
0.04898	926.00000000	09:16:01
0.04896	1123.00000000	09:14:59
0.04896	212.00000000	09:14:29
0.04898	927.00000000	09:14:29
0.04905	6312.00000000	09:14:14
0.04906	517.00000000	09:14:14
0.04907	10362.00000000	09:14:14
0.04907	336.00000000	09:14:14
0.04907	596.00000000	09:14:14
0.04908	932.00000000	09:14:14
0.04908	9687.00000000	09:14:14
0.04908	168.00000000	09:14:14
0.04909	382.00000000	09:14:14
0.04909	550.00000000	09:14:14
0.04896	918.00000000	08:56:31
0.04894	686.00000000	08:50:35
0.04923	686.00000000	08:46:19
0.04913	204.00000000	08:33:21
0.04920	931.00000000	08:27:32
0.04922	610.00000000	08:26:16
0.04902	204.00000000	08:19:58
0.04895	205.00000000	08:14:22
0.04886	256.00000000	08:11:26
0.04856	1133.00000000	07:51:27
0.04923	933.00000000	07:42:43
0.04931	152.00000000	07:42:17
0.04931	773.00000000	07:42:17
0.04931	64.00000000	07:41:38
0.04932	139.00000000	07:41:38
0.04932	800.00000000	07:41:12
0.04952	3641.00000000	07:24:04
0.04972	19782.00000000	07:23:29
0.04972	10362.00000000	07:23:29
0.04972	11056.00000000	07:23:28
0.04973	2495.00000000	07:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 866,816
Máx. 0.05035	Min. 0.04779
7 Dias
Variação +14.56%	Volume 3,934,017
Máx. 0.05254	Min. 0.04096
30 Dias
Variação +8.37%	Volume 10,818,857
Máx. 0.05254	Min. 0.03736