CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04775	36.00000000	16:55:28
0.04677	36.00000000	15:01:10
0.04703	1286.00000000	13:32:25
0.04704	1903.00000000	13:32:25
0.04697	199.00000000	13:26:21
0.04679	1190.00000000	13:15:11
0.04684	577.00000000	13:15:11
0.04737	569.00000000	08:05:17
0.04758	44.00000000	07:45:59
0.04776	1127.00000000	07:11:56
0.04780	563.00000000	07:08:45
0.04776	564.00000000	07:08:18
0.04774	901.00000000	06:56:20
0.04747	568.00000000	05:50:23
0.04759	1469.00000000	04:47:01
0.04766	44.00000000	04:00:29
0.04733	8451.00000000	02:10:47
0.04734	8449.00000000	02:10:41
0.04734	1056.00000000	02:10:39
0.04733	8734.00000000	02:10:35
0.04733	8451.00000000	02:10:35
0.04732	6559.00000000	02:10:33
0.04733	1894.00000000	02:10:33
0.04733	8451.00000000	02:10:28
0.04727	423.00000000	02:10:22
0.04728	1182.00000000	02:09:44
0.04729	1829.00000000	02:09:44
0.04729	161.00000000	02:09:44
0.04729	8458.00000000	02:09:42
0.04729	1057.00000000	02:09:37
0.04727	1057.00000000	02:09:31
0.04712	19.00000000	01:56:43
0.04661	579.00000000	00:59:43
0.04672	578.00000000	00:58:18
0.04672	577.00000000	00:58:18
0.04683	1906.00000000	00:57:59
0.04683	17.00000000	00:57:59
0.04684	1556.00000000	00:57:59
0.04686	1556.00000000	00:57:59
0.04686	764.00000000	00:57:59
0.04686	576.00000000	00:57:59
0.04686	576.00000000	00:57:59
0.04693	575.00000000	00:57:46
0.04693	575.00000000	00:57:46
0.04712	19.00000000	00:01:17
0.04738	20183.00000000	22:08:47
0.04738	21017.00000000	22:08:47
0.04831	53.00000000	20:55:03
0.04808	560.00000000	19:50:03
0.04817	560.00000000	19:14:55
0.04834	53.00000000	18:00:05
0.04857	555.00000000	16:59:25
0.04838	69.00000000	16:32:23
0.04881	199.00000000	16:17:02
0.04886	552.00000000	16:14:10
0.04883	1432.00000000	15:54:12
0.04895	1099.00000000	15:25:57
0.04912	550.00000000	14:42:21
0.04912	549.00000000	14:42:21
0.04800	69.00000000	13:27:00
0.04807	69.00000000	13:00:23
0.04792	217.00000000	12:10:54
0.04771	217.00000000	12:05:58
0.04769	1696.00000000	11:01:14
0.04770	566.00000000	11:01:14
0.04777	565.00000000	11:01:09
0.04777	565.00000000	11:01:09
0.04776	314.00000000	10:57:47
0.04788	249.00000000	09:57:26
0.04787	563.00000000	09:57:26
0.04799	249.00000000	09:21:41
0.04799	565.00000000	09:17:02
0.04778	565.00000000	09:05:33
0.04760	565.00000000	08:56:56
0.04771	565.00000000	08:53:42
0.04783	1128.00000000	08:21:13
0.04784	564.00000000	08:21:13
0.04784	564.00000000	08:21:13
0.04801	561.00000000	08:10:24
0.04814	39.00000000	08:00:06
0.04809	561.00000000	06:50:46
0.04813	39.00000000	06:40:17
0.04824	752.00000000	05:41:02
0.04827	559.00000000	05:39:40
0.04827	559.00000000	05:39:40
0.04881	1816.00000000	04:05:29
0.04889	150.00000000	03:51:52
0.04885	2650.00000000	03:29:15
0.04884	1918.00000000	03:29:14
0.04884	1918.00000000	03:29:13
0.04879	553.00000000	03:23:49
0.04874	553.00000000	03:21:06
0.04850	407.00000000	02:58:15
0.04843	557.00000000	02:55:36
0.04821	150.00000000	02:26:24
0.04842	557.00000000	01:47:45
0.04844	557.00000000	01:47:42
0.04846	1874.00000000	01:13:52
0.04846	1874.00000000	01:11:16
0.04846	53.00000000	01:11:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 130,142
Máx. 0.04857	Min. 0.04661
7 Dias
Variação -3.09%	Volume 812,771
Máx. 0.05035	Min. 0.04533
30 Dias
Variação +11.72%	Volume 9,369,007
Máx. 0.05254	Min. 0.04096