CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03867	777.00000000	09:10:09
0.03867	777.00000000	08:49:00
0.03868	5000.00000000	07:20:19
0.03868	777.00000000	07:19:59
0.03868	5000.00000000	07:19:59
0.03867	777.00000000	07:19:40
0.03866	2390.00000000	07:17:10
0.03866	2610.00000000	07:17:10
0.03866	1192.00000000	07:17:10
0.03865	1198.00000000	07:17:10
0.03867	4435.00000000	07:15:50
0.03868	3776.00000000	07:15:50
0.03867	1224.00000000	07:15:50
0.03867	1224.00000000	07:15:15
0.03867	414.00000000	07:15:15
0.03868	1465.00000000	07:15:12
0.03867	1224.00000000	07:15:12
0.03867	1189.00000000	07:15:09
0.03869	1196.00000000	07:14:06
0.03873	3885.00000000	07:03:34
0.03873	2569.00000000	07:03:17
0.03873	1235.00000000	07:03:17
0.03872	1196.00000000	07:03:14
0.03887	773.00000000	05:51:00
0.03873	12.00000000	04:55:17
0.03874	12.00000000	04:55:00
0.03874	1232.00000000	04:53:04
0.03868	1232.00000000	04:49:43
0.03868	1290.00000000	04:49:43
0.03888	25667.00000000	04:48:35
0.03894	6420.00000000	04:48:35
0.03905	42.00000000	04:29:13
0.03905	888.00000000	04:27:09
0.03905	1247.00000000	04:27:09
0.03906	1247.00000000	04:27:09
0.03914	117.00000000	04:20:23
0.03914	1226.00000000	04:20:23
0.03913	1226.00000000	04:20:23
0.03907	767.00000000	04:10:17
0.03917	767.00000000	03:32:50
0.03920	4397.00000000	02:33:16
0.03922	766.00000000	02:05:15
0.03896	1860.00000000	01:05:06
0.03895	1206.00000000	01:05:06
0.03889	1234.00000000	01:03:30
0.03892	1191.00000000	01:01:34
0.03892	618.00000000	01:00:59
0.03894	1198.00000000	01:00:47
0.03882	580.00000000	01:00:38
0.03880	2315.00000000	01:00:31
0.03884	2581.00000000	01:00:30
0.03903	25685.00000000	01:00:29
0.03905	6402.00000000	01:00:29
0.03909	1200.00000000	00:22:17
0.03911	1115.00000000	00:07:05
0.03912	1193.00000000	00:05:17
0.03914	4.00000000	23:58:12
0.03913	1193.00000000	23:58:12
0.03908	9265.00000000	23:53:52
0.03920	767.00000000	23:48:54
0.03932	1234.00000000	22:57:04
0.03938	1205.00000000	22:47:38
0.03943	1192.00000000	22:36:18
0.03943	1200.00000000	22:34:51
0.03943	1203.00000000	22:31:01
0.03939	1245.00000000	22:25:03
0.03942	1219.00000000	22:16:57
0.03965	759.00000000	20:36:00
0.03960	759.00000000	20:11:10
0.03991	756.00000000	19:38:38
0.03979	756.00000000	18:44:05
0.03971	122.00000000	18:41:15
0.03982	122.00000000	18:21:24
0.03969	1134.00000000	18:21:07
0.03947	762.00000000	16:31:23
0.03942	762.00000000	16:26:14
0.03899	771.00000000	14:42:53
0.03898	771.00000000	14:37:40
0.03909	768.00000000	12:50:07
0.03908	768.00000000	12:49:30
0.03909	1490.00000000	12:47:40
0.03914	765.00000000	11:44:45
0.03932	765.00000000	11:16:04
0.03911	475.00000000	09:57:30
0.03916	630.00000000	09:55:01
0.03907	385.00000000	09:34:58
0.03911	1105.00000000	09:34:58
0.03912	766.00000000	09:33:26
0.03919	766.00000000	09:17:39
0.03936	15644.00000000	07:37:09
0.03936	25556.00000000	07:37:08
0.03928	1274.00000000	07:37:08
0.03921	769.00000000	07:37:07
0.03906	769.00000000	07:11:01
0.03904	2286.00000000	05:33:46
0.03904	1879.00000000	05:33:45
0.03904	1143.00000000	05:33:45
0.03905	1143.00000000	05:33:45
0.03898	762.00000000	05:02:16
0.03944	762.00000000	03:46:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 179,120
Máx. 0.03991	Min. 0.03865
7 Dias
Variação -8.56%	Volume 1,993,241
Máx. 0.04683	Min. 0.03852
30 Dias
Variação -14.56%	Volume 10,104,740
Máx. 0.04755	Min. 0.03852