CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03641	9054.00000000	15:34:02
0.03634	2463.00000000	15:32:59
0.03605	1440.00000000	15:30:57
0.03642	5420.00000000	15:20:37
0.03643	18941.00000000	15:20:37
0.03690	5420.00000000	15:00:58
0.03689	18941.00000000	15:00:58
0.03669	4000.00000000	14:41:55
0.03647	548.00000000	14:41:40
0.03653	539.00000000	14:40:49
0.03648	274.00000000	14:39:15
0.03659	2733.00000000	14:38:14
0.03721	1151.00000000	14:29:31
0.03721	1505.00000000	14:26:49
0.03703	539.00000000	14:26:04
0.03701	5000.00000000	14:26:02
0.03740	530.00000000	14:25:54
0.03733	6626.00000000	14:25:18
0.03734	727.00000000	14:25:18
0.03763	2656.00000000	14:24:10
0.03780	316.00000000	14:23:07
0.03780	316.00000000	14:22:44
0.03780	316.00000000	14:21:19
0.03779	674.00000000	14:20:19
0.03780	69.00000000	14:19:43
0.03780	5955.00000000	14:19:38
0.03780	10582.00000000	14:18:30
0.03780	316.00000000	14:18:24
0.03780	529.00000000	14:17:44
0.03780	104.00000000	14:17:43
0.03780	1481.00000000	14:17:40
0.03780	10582.00000000	14:17:24
0.03780	60.00000000	14:17:24
0.03780	1323.00000000	14:17:19
0.03780	19453.00000000	14:16:01
0.03779	1313.00000000	14:15:59
0.03780	4950.00000000	14:15:59
0.03780	5589.00000000	14:15:57
0.03780	9619.00000000	14:15:56
0.03780	7901.00000000	14:15:49
0.03780	2934.00000000	14:15:08
0.03780	5619.00000000	14:15:06
0.03780	2934.00000000	14:14:41
0.03780	17498.00000000	14:14:34
0.03780	316.00000000	14:14:34
0.03780	19841.00000000	14:14:10
0.03780	9054.00000000	14:13:35
0.03780	9054.00000000	14:13:31
0.03780	1313.00000000	14:13:22
0.03780	674.00000000	14:13:22
0.03781	18941.00000000	14:13:22
0.03802	2601.00000000	14:10:57
0.03808	5000.00000000	14:03:22
0.03808	14400.00000000	14:03:05
0.03789	9926.00000000	14:02:57
0.03785	530.00000000	14:02:37
0.03775	1241.00000000	14:02:28
0.03775	1241.00000000	14:02:18
0.03804	520.00000000	14:02:18
0.03781	3102.00000000	14:01:59
0.03803	5252.00000000	14:01:57
0.03781	7500.00000000	14:01:55
0.03843	4000.00000000	13:48:23
0.03848	7500.00000000	13:46:40
0.03832	5252.00000000	13:28:22
0.03813	5086.00000000	13:28:21
0.03858	190.00000000	11:37:25
0.03858	1086.00000000	11:37:23
0.03858	466.00000000	11:37:23
0.03858	466.00000000	11:37:21
0.03858	466.00000000	11:37:19
0.03858	466.00000000	11:37:17
0.03858	466.00000000	11:37:15
0.03858	466.00000000	11:37:13
0.03858	466.00000000	11:37:11
0.03858	466.00000000	11:37:07
0.03858	466.00000000	11:37:05
0.03858	466.00000000	11:37:03
0.03858	466.00000000	11:37:01
0.03858	466.00000000	11:36:59
0.03858	466.00000000	11:36:57
0.03858	466.00000000	11:36:55
0.03858	466.00000000	11:36:53
0.03855	466.00000000	11:36:01
0.03855	466.00000000	11:35:59
0.03855	466.00000000	11:35:57
0.03855	466.00000000	11:35:55
0.03855	466.00000000	11:35:53
0.03858	466.00000000	11:29:54
0.03858	466.00000000	11:29:52
0.03858	466.00000000	11:29:50
0.03858	466.00000000	11:29:48
0.03861	466.00000000	11:26:16
0.03861	466.00000000	11:26:14
0.03861	466.00000000	11:26:12
0.03861	466.00000000	11:26:10
0.03861	466.00000000	11:26:08
0.03861	466.00000000	11:26:06
0.03861	466.00000000	11:26:04
0.03861	466.00000000	11:26:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.99%	Volume 563,710
Máx. 0.04059	Min. 0.03605
7 Dias
Variação -16.32%	Volume 1,488,802
Máx. 0.04351	Min. 0.03605
30 Dias
Variação -35.58%	Volume 5,974,556
Máx. 0.05678	Min. 0.03605