CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05413	1434.00000000	22:13:44
0.05367	1434.00000000	21:03:21
0.05371	1538.00000000	18:36:14
0.05358	1437.00000000	18:35:03
0.05381	903.00000000	13:52:46
0.05381	1430.00000000	13:52:46
0.05376	1432.00000000	13:52:41
0.05371	534.00000000	13:50:24
0.05376	491.00000000	13:08:57
0.05377	941.00000000	13:08:57
0.05377	1432.00000000	13:08:57
0.05375	1430.00000000	12:27:35
0.05383	1430.00000000	12:23:21
0.05380	564.00000000	11:45:45
0.05383	1329.00000000	11:45:09
0.05383	1430.00000000	11:45:09
0.05399	862.00000000	10:53:44
0.05398	1426.00000000	10:53:44
0.05435	2243.00000000	08:14:34
0.05437	2243.00000000	07:47:49
0.05430	1568.00000000	04:50:15
0.05397	250.00000000	02:32:57
0.05443	560.00000000	23:51:27
0.05448	1022.00000000	23:51:09
0.05447	2378.00000000	23:51:09
0.05418	560.00000000	23:50:51
0.05418	1421.00000000	23:13:50
0.05417	4596.00000000	23:03:50
0.05418	1419.00000000	22:39:22
0.05417	13837.00000000	22:36:35
0.05413	2289.00000000	22:19:56
0.05412	2306.00000000	22:18:32
0.05411	2272.00000000	22:17:03
0.05411	2272.00000000	22:16:57
0.05409	2344.00000000	22:15:44
0.05409	2309.00000000	22:15:34
0.05417	2293.00000000	22:13:30
0.05416	2348.00000000	22:13:24
0.05424	34971.00000000	21:27:43
0.05425	13837.00000000	21:27:43
0.05425	43256.00000000	21:27:43
0.05424	1419.00000000	21:15:43
0.05426	1418.00000000	18:45:41
0.05426	1418.00000000	18:13:47
0.05426	1419.00000000	18:07:42
0.05426	18433.00000000	17:53:07
0.05426	2152.00000000	17:44:39
0.05426	7358.00000000	17:10:01
0.05426	2759.00000000	13:43:44
0.05397	12785.00000000	13:43:42
0.05407	13837.00000000	13:43:42
0.05409	8702.00000000	13:43:42
0.05435	34975.00000000	13:43:40
0.05431	13837.00000000	13:43:40
0.05431	43252.00000000	13:43:40
0.05300	500.00000000	02:24:59
0.05265	1400.00000000	23:02:33
0.05177	7500.00000000	21:03:03
0.05168	1490.00000000	20:47:03
0.05165	1490.00000000	20:43:13
0.05194	1483.00000000	19:39:36
0.05190	1483.00000000	19:37:15
0.05129	1501.00000000	19:16:29
0.05131	1499.00000000	19:13:11
0.05132	1499.00000000	19:13:01
0.05145	1496.00000000	19:09:07
0.05146	1496.00000000	19:09:07
0.05166	850.00000000	19:06:26
0.05166	641.00000000	19:06:04
0.05167	1491.00000000	19:06:04
0.05171	4492.00000000	19:00:09
0.05172	5300.00000000	19:00:09
0.05159	326.00000000	19:00:06
0.05159	2246.00000000	19:00:06
0.05157	2246.00000000	19:00:06
0.05157	1493.00000000	19:00:04
0.05158	1493.00000000	19:00:02
0.05195	4526.00000000	18:39:30
0.05228	2618.00000000	18:39:20
0.05239	2263.00000000	18:39:20
0.05239	2856.00000000	18:39:20
0.05240	2263.00000000	18:39:20
0.05255	4380.00000000	18:39:15
0.05297	1078.00000000	18:31:25
0.05297	1453.00000000	18:31:25
0.05297	1451.00000000	18:30:45
0.05306	1451.00000000	18:28:29
0.05340	737.00000000	18:24:00
0.05340	1442.00000000	18:24:00
0.05340	1441.00000000	18:24:00
0.05347	2878.00000000	18:17:36
0.05349	581.00000000	18:16:52
0.05350	858.00000000	18:16:52
0.05350	1439.00000000	18:16:52
0.05383	181.00000000	18:08:16
0.05383	250.00000000	18:06:01
0.05391	250.00000000	17:55:48
0.05383	1430.00000000	17:43:08
0.05383	1430.00000000	17:40:04
0.05422	347.00000000	17:20:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 72,007
Máx. 0.05448	Min. 0.05358
7 Dias
Variação -3.51%	Volume 908,883
Máx. 0.05695	Min. 0.05129
30 Dias
Variação +12.96%	Volume 6,649,933
Máx. 0.05752	Min. 0.04385