CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04305	436.00000000	21:28:52
0.04245	3397.00000000	19:45:05
0.04247	3397.00000000	19:45:05
0.04247	3397.00000000	19:45:05
0.04241	295.00000000	19:40:55
0.04284	3509.00000000	16:07:02
0.04283	1392.00000000	16:07:02
0.04228	1402.00000000	15:24:44
0.04217	3397.00000000	15:15:16
0.04217	1395.00000000	15:15:16
0.04218	1376.00000000	15:15:16
0.04236	1382.00000000	15:11:27
0.04267	3397.00000000	14:55:44
0.04268	1364.00000000	14:55:44
0.04243	3397.00000000	14:45:42
0.04243	1345.00000000	14:45:42
0.04244	1379.00000000	14:45:42
0.04260	3397.00000000	14:40:58
0.04261	3397.00000000	14:40:58
0.04261	1348.00000000	14:40:58
0.04262	1348.00000000	14:40:58
0.04255	1388.00000000	14:38:13
0.04286	1349.00000000	14:35:26
0.04221	1398.00000000	14:31:47
0.04224	1393.00000000	14:31:10
0.04225	3397.00000000	14:31:10
0.04226	1393.00000000	14:31:10
0.04154	1385.00000000	14:00:03
0.04234	2157.00000000	13:52:26
0.04233	1385.00000000	13:52:26
0.04379	3511.00000000	12:30:23
0.04398	1140.00000000	11:51:59
0.04436	1025.00000000	10:20:52
0.04437	1346.00000000	10:20:39
0.04374	2099.00000000	23:40:47
0.04372	1347.00000000	23:40:27
0.04367	28.00000000	22:59:40
0.04273	1076.00000000	16:57:59
0.04312	287.00000000	16:51:47
0.04314	1369.00000000	16:51:47
0.04313	1369.00000000	16:51:47
0.04356	287.00000000	15:47:08
0.04415	701.00000000	15:47:04
0.04470	1459.00000000	13:48:05
0.04486	1386.00000000	13:33:58
0.04486	418.00000000	13:33:58
0.04485	1386.00000000	13:33:58
0.04485	1399.00000000	13:33:26
0.04420	283.00000000	13:30:07
0.04473	277.00000000	13:30:00
0.04474	1353.00000000	13:24:04
0.04474	1353.00000000	13:24:03
0.04505	819.00000000	13:14:22
0.04518	277.00000000	13:06:48
0.04537	99.00000000	13:06:43
0.04562	1096.00000000	11:34:11
0.04558	2739.00000000	11:23:49
0.04551	1914.00000000	11:13:36
0.04550	1378.00000000	11:13:36
0.04580	1780.00000000	09:47:59
0.04579	1361.00000000	09:47:59
0.04626	2689.00000000	05:39:16
0.04618	568.00000000	05:27:35
0.04630	568.00000000	00:56:16
0.04584	1900.00000000	16:47:48
0.04584	1241.00000000	16:46:51
0.04604	568.00000000	16:09:55
0.04587	831.00000000	13:15:19
0.04581	1241.00000000	13:15:09
0.04592	568.00000000	12:55:17
0.04537	174.00000000	08:24:25
0.04583	273.00000000	08:15:30
0.04631	267.00000000	08:15:16
0.04678	267.00000000	06:20:48
0.04719	656.00000000	06:20:43
0.04795	391.00000000	00:59:19
0.04794	565.00000000	00:54:14
0.04724	265.00000000	22:32:03
0.04754	260.00000000	22:32:01
0.04802	260.00000000	20:46:16
0.04802	53.00000000	19:46:29
0.04803	1377.00000000	19:32:05
0.04802	1377.00000000	19:32:05
0.04802	374.00000000	19:31:52
0.04803	374.00000000	19:31:37
0.04805	374.00000000	19:31:25
0.04803	374.00000000	19:29:28
0.04805	374.00000000	19:29:15
0.04803	53.00000000	19:28:00
0.04803	374.00000000	19:24:54
0.04811	374.00000000	19:24:41
0.04809	373.00000000	19:22:22
0.04816	373.00000000	19:22:17
0.04808	373.00000000	19:20:15
0.04821	373.00000000	19:20:09
0.04803	374.00000000	19:18:10
0.04808	374.00000000	19:18:05
0.04803	373.00000000	19:15:59
0.04817	373.00000000	19:15:53
0.04818	2927.00000000	17:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 70,888
Máx. 0.04437	Min. 0.04154
7 Dias
Variação -16.52%	Volume 2,351,522
Máx. 0.05157	Min. 0.04154
30 Dias
Variação -22.32%	Volume 6,424,767
Máx. 0.05616	Min. 0.04154