CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05124	3742.00000000	20:15:07
0.05143	1276.00000000	20:12:23
0.05102	1233.00000000	20:04:24
0.05102	2927.00000000	20:04:24
0.05101	1233.00000000	20:04:24
0.05179	4827.00000000	19:47:53
0.05158	1265.00000000	19:17:29
0.05154	1239.00000000	19:17:29
0.05145	1252.00000000	18:40:33
0.05144	1252.00000000	18:40:33
0.05168	1269.00000000	15:45:12
0.05198	1617.00000000	14:43:06
0.05198	1269.00000000	14:42:53
0.05179	2468.00000000	14:29:10
0.05172	1234.00000000	14:29:05
0.05172	2895.00000000	14:29:05
0.05171	1234.00000000	14:29:05
0.05171	1280.00000000	14:27:35
0.05177	2895.00000000	14:26:53
0.05178	1280.00000000	14:26:53
0.05205	193.00000000	14:19:12
0.05205	52.00000000	13:36:53
0.05193	1241.00000000	13:04:46
0.05194	1253.00000000	13:04:46
0.05196	2895.00000000	12:37:26
0.05196	1273.00000000	12:37:26
0.05195	1273.00000000	12:37:26
0.05194	621.00000000	10:57:30
0.05202	193.00000000	10:57:30
0.05194	193.00000000	10:07:07
0.05194	193.00000000	10:07:07
0.05194	2895.00000000	10:07:07
0.05194	193.00000000	10:07:07
0.05194	193.00000000	10:07:06
0.05153	2728.00000000	09:49:37
0.05153	193.00000000	09:49:37
0.05141	4862.00000000	09:49:27
0.05122	428.00000000	09:21:30
0.05185	1220.00000000	07:16:54
0.05167	2.00000000	07:11:31
0.05131	1222.00000000	05:55:09
0.05130	4488.00000000	05:55:09
0.05130	2129.00000000	05:55:07
0.05129	2929.00000000	05:55:07
0.05124	1262.00000000	05:55:04
0.05123	1262.00000000	05:55:04
0.05119	1267.00000000	05:52:49
0.05118	1267.00000000	05:52:49
0.05135	428.00000000	05:16:35
0.05138	428.00000000	05:15:12
0.04949	1228.00000000	03:45:40
0.04962	1808.00000000	03:42:56
0.04961	1228.00000000	03:42:56
0.04996	5001.00000000	02:03:20
0.04996	4998.00000000	02:03:20
0.04996	4992.00000000	02:03:20
0.04982	1000.00000000	00:16:58
0.04967	1000.00000000	00:16:10
0.04967	1000.00000000	00:16:10
0.04967	1000.00000000	00:16:09
0.04967	1000.00000000	00:16:08
0.04964	1000.00000000	00:15:49
0.04877	2000.00000000	23:02:07
0.05008	1000.00000000	22:32:22
0.05008	1000.00000000	22:32:21
0.05008	1000.00000000	22:32:20
0.05000	1000.00000000	22:32:20
0.04996	1000.00000000	22:32:03
0.05076	2969.00000000	21:36:02
0.05021	2426.00000000	19:06:54
0.05021	575.00000000	19:06:54
0.05021	1213.00000000	19:06:54
0.05020	1213.00000000	19:06:54
0.05103	2386.00000000	18:05:33
0.05105	564.00000000	17:16:34
0.05105	1193.00000000	17:16:34
0.05104	1193.00000000	17:16:34
0.05054	1192.00000000	17:00:41
0.05095	1764.00000000	16:50:27
0.05094	1192.00000000	16:50:27
0.04920	1123.00000000	15:54:33
0.04918	2894.00000000	15:54:04
0.04932	5068.00000000	15:52:05
0.04935	2894.00000000	15:52:01
0.04935	2894.00000000	15:51:41
0.04957	592.00000000	15:44:19
0.04957	1219.00000000	15:44:19
0.04956	1219.00000000	15:44:19
0.04942	5058.00000000	15:43:18
0.04936	5064.00000000	15:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 111,687
Máx. 0.05205	Min. 0.04877
7 Dias
Variação -4.71%	Volume 2,069,613
Máx. 0.05570	Min. 0.04859
30 Dias
Variação -14.71%	Volume 18,329,288
Máx. 0.07833	Min. 0.04859