CFX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04720	41121.00000000	06:51:00
0.04775	410.00000000	03:15:58
0.04757	555.00000000	03:02:18
0.04812	407.00000000	23:30:54
0.04761	1104.00000000	21:25:16
0.04825	418.00000000	20:15:58
0.04726	2433.00000000	18:19:59
0.04731	425.00000000	18:16:20
0.04724	2391.00000000	18:01:47
0.04721	2434.00000000	17:59:22
0.04736	149.00000000	16:31:58
0.04736	148.00000000	16:31:54
0.04736	148.00000000	16:31:52
0.04720	9087.00000000	15:19:48
0.04721	2431.00000000	15:19:48
0.04759	555.00000000	15:16:19
0.04757	2433.00000000	15:16:18
0.04758	2420.00000000	15:16:18
0.04759	2358.00000000	15:16:18
0.04776	467.00000000	15:10:04
0.04804	467.00000000	15:01:00
0.04746	4838.00000000	14:27:16
0.04738	2419.00000000	14:18:08
0.04737	513.00000000	14:18:08
0.04737	2419.00000000	14:18:08
0.04725	2399.00000000	14:18:08
0.04720	12586.00000000	14:18:07
0.04720	41121.00000000	14:18:07
0.04720	27414.00000000	14:18:07
0.04720	27414.00000000	14:18:07
0.04752	27414.00000000	14:17:15
0.04807	7472.00000000	14:15:44
0.04849	513.00000000	14:13:45
0.04872	1618.00000000	14:08:52
0.04873	2382.00000000	14:08:52
0.04903	425.00000000	13:30:54
0.04922	417.00000000	12:00:52
0.04933	428.00000000	10:30:52
0.04953	424.00000000	09:01:01
0.04924	23220.00000000	08:50:05
0.04930	825.00000000	08:50:04
0.04932	17988.00000000	08:50:04
0.04933	2426.00000000	08:50:04
0.04925	20306.00000000	08:45:07
0.04925	2360.00000000	08:45:07
0.04928	2347.00000000	08:45:07
0.04940	14440.00000000	08:45:05
0.04941	2432.00000000	08:45:05
0.04943	2430.00000000	08:45:05
0.04943	1011.00000000	08:45:05
0.04944	2457.00000000	08:45:05
0.04950	1637.00000000	08:42:30
0.04949	2363.00000000	08:42:30
0.04955	1648.00000000	08:35:46
0.04956	2352.00000000	08:35:46
0.04982	456.00000000	07:30:54
0.04979	13.00000000	07:09:39
0.05016	222.00000000	06:17:11
0.05034	472.00000000	06:00:54
0.05036	250.00000000	05:35:26
0.05030	287.00000000	05:26:16
0.05044	287.00000000	05:16:54
0.05077	439.00000000	04:18:22
0.05081	439.00000000	04:15:57
0.05074	2535.00000000	03:02:16
0.05074	421.00000000	03:02:11
0.05072	421.00000000	03:01:05
0.05091	980.00000000	02:29:16
0.05091	381.00000000	02:16:09
0.05069	452.00000000	01:31:04
0.05086	2949.00000000	01:16:23
0.05056	1588.00000000	00:52:00
0.05055	2412.00000000	00:52:00
0.05054	414.00000000	00:45:52
0.05074	200.00000000	00:10:39
0.05095	483.00000000	00:01:01
0.05059	13.00000000	23:40:28
0.05014	2463.00000000	23:17:32
0.05014	529.00000000	23:17:32
0.05016	529.00000000	23:16:04
0.05007	15875.00000000	23:15:34
0.04988	1002.00000000	22:55:55
0.05032	2555.00000000	22:47:51
0.05038	2445.00000000	22:47:51
0.05051	41200.00000000	22:47:47
0.05083	5085.00000000	22:36:14
0.05084	2456.00000000	22:36:14
0.05087	2390.00000000	22:35:53
0.05078	7550.00000000	22:35:38
0.05082	5160.00000000	22:35:08
0.05083	2390.00000000	22:35:08
0.05067	7550.00000000	22:34:26
0.05076	2850.00000000	22:33:56
0.05076	2350.00000000	22:33:56
0.05077	2350.00000000	22:33:56
0.05066	7550.00000000	22:33:26
0.05072	7550.00000000	22:32:56
0.05071	5189.00000000	22:32:26
0.05071	2361.00000000	22:32:26
0.05086	5101.00000000	22:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 335,288
Máx. 0.04982	Min. 0.04720
7 Dias
Variação -11.83%	Volume 1,372,295
Máx. 0.05603	Min. 0.04720
30 Dias
Variação -13.04%	Volume 19,640,836
Máx. 0.07272	Min. 0.04720