CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04358	435.53600000	01:08:09
0.04360	334.08100000	23:44:35
0.04419	1005.35600000	22:09:08
0.04284	600.00000000	20:01:03
0.04323	2831.39782000	18:26:59
0.04322	24919.38749000	18:26:59
0.04313	1000.00000000	18:26:59
0.04271	40.40000000	18:12:50
0.04268	114.85400000	17:54:57
0.04274	58.86617000	17:10:43
0.04290	1000.00000000	17:10:43
0.04378	9806.75800000	16:51:14
0.04325	19600.00000000	16:51:11
0.04333	11597.29822000	16:51:09
0.04333	11851.08927000	16:51:09
0.04333	822.00000000	16:51:09
0.04333	649.00000000	16:51:09
0.04357	1400.00000000	16:51:07
0.04397	356.00000000	16:41:45
0.04397	684.00000000	16:41:45
0.04397	360.00000000	16:41:44
0.04398	640.00000000	16:41:44
0.04398	360.00000000	16:41:44
0.04422	18873.91268000	16:38:58
0.04421	287.54032000	16:38:58
0.04404	1400.00000000	16:38:58
0.04403	1300.00000000	16:38:58
0.04409	657.26800000	16:26:26
0.04391	1400.00000000	15:47:05
0.04395	1400.00000000	15:47:05
0.04453	104.45133000	15:10:02
0.04482	1193.44513000	14:02:01
0.04481	24919.38749000	14:02:01
0.04426	292.77672000	13:30:20
0.04479	1400.00000000	13:22:33
0.04503	1300.00000000	13:14:22
0.04526	1300.00000000	13:07:28
0.04600	2660.19289000	11:49:31
0.04547	1000.00000000	11:23:49
0.04547	1400.00000000	11:23:49
0.04566	1400.00000000	10:38:47
0.04592	213.50000000	08:39:47
0.04634	1300.00000000	00:55:06
0.04633	1300.00000000	00:55:06
0.04591	1000.00000000	16:41:25
0.04573	622.40199000	16:09:12
0.04597	1400.00000000	16:09:12
0.04592	1400.00000000	16:06:36
0.04557	1400.00000000	13:30:08
0.04558	1300.00000000	13:30:08
0.04571	139.65772000	13:13:30
0.04572	100.00000000	13:12:30
0.04587	339.00000000	11:20:58
0.04587	522.00000000	11:20:56
0.04587	454.00000000	11:20:56
0.04564	2637.84117000	09:40:45
0.04565	274.88683000	09:40:45
0.04591	1400.00000000	09:40:45
0.04593	1300.00000000	09:40:45
0.04609	212.71300000	08:39:47
0.04558	143.50000000	08:18:46
0.04573	500.00000000	08:18:46
0.04580	1400.00000000	08:17:37
0.04576	1043.03529000	08:17:35
0.04576	275.65865000	08:17:35
0.04578	643.49999000	08:17:35
0.04590	1400.00000000	08:17:35
0.04623	1300.00000000	08:15:18
0.04638	525.61854000	08:15:11
0.04676	1300.00000000	07:34:02
0.04684	1207.95797000	07:33:57
0.04692	2660.19289000	06:21:03
0.04753	1300.00000000	06:08:26
0.04793	1022.40199000	04:55:54
0.04793	1000.00000000	04:55:54
0.04821	210.00000000	03:53:32
0.04823	361.00000000	03:53:32
0.04823	639.00000000	03:53:32
0.04822	410.00000000	03:53:32
0.04822	890.00000000	03:53:32
0.04799	371.02838000	03:53:32
0.04799	1955.40421000	03:53:32
0.04799	1300.00000000	03:53:32
0.04799	650.00000000	03:53:32
0.04815	1300.00000000	03:53:32
0.04816	1300.00000000	03:53:32
0.04763	1300.00000000	01:50:00
0.04764	1000.00000000	01:50:00
0.04799	250.00000000	01:22:38
0.04753	250.00000000	23:15:46
0.04748	1300.00000000	23:04:07
0.04752	1300.00000000	23:03:59
0.04754	1300.00000000	23:03:59
0.04743	1300.00000000	22:41:20
0.04782	1300.00000000	22:28:08
0.04791	1274.96800000	21:47:55
0.04804	200.00000000	21:12:03
0.04813	20.07400000	20:52:13
0.04806	62.31800000	20:45:43
0.04861	300.00000000	18:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.10%	Volume 152,968
Máx. 0.04600	Min. 0.04268
7 Dias
Variação -15.31%	Volume 811,085
Máx. 0.05146	Min. 0.04268
30 Dias
Variação -21.65%	Volume 2,872,096
Máx. 0.07820	Min. 0.04137