CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05063	197.52111000	03:44:11
0.05052	1200.00000000	03:42:03
0.05037	1200.00000000	03:35:26
0.05043	1200.00000000	03:33:07
0.05033	1200.00000000	03:32:15
0.05024	1200.00000000	03:31:25
0.05022	1200.00000000	03:31:20
0.05036	1200.00000000	03:25:54
0.05032	1200.00000000	03:16:21
0.05021	1200.00000000	03:15:36
0.05017	1200.00000000	03:14:25
0.05013	1200.00000000	03:09:20
0.05012	1300.00000000	03:07:07
0.05001	1300.00000000	03:07:03
0.04848	1016.16644000	02:20:19
0.04676	5333.11700000	02:04:55
0.04725	3123.33100000	02:04:37
0.04792	5880.00000000	02:03:00
0.04792	341.00000000	02:03:00
0.04870	2487.90064000	02:02:06
0.04928	900.00000000	02:01:16
0.04893	100.00000000	02:01:16
0.04961	1916.16644000	01:52:57
0.04981	188.52400000	01:49:03
0.04998	200.07002000	01:23:10
0.05075	197.03463000	00:29:37
0.05149	1200.00000000	21:48:23
0.05140	194.56199000	21:48:22
0.05133	188.52400000	21:44:13
0.05095	1200.00000000	21:27:40
0.05029	1200.00000000	20:55:06
0.05051	1200.00000000	20:51:53
0.05075	197.03463000	20:44:52
0.05135	1200.00000000	20:15:03
0.05154	1200.00000000	19:17:29
0.05144	1200.00000000	18:40:33
0.05117	1200.00000000	18:36:28
0.05140	194.56199000	16:55:27
0.05135	1200.00000000	16:47:16
0.05124	1200.00000000	16:41:30
0.05095	1200.00000000	16:28:22
0.05075	197.03463000	16:22:59
0.05124	1200.00000000	16:15:08
0.05139	1200.00000000	16:07:48
0.05142	1200.00000000	16:03:05
0.05134	1200.00000000	16:02:21
0.05147	194.27850000	16:01:57
0.05177	1200.00000000	15:50:19
0.05223	1200.00000000	15:28:41
0.05180	1500.02300000	15:24:20
0.05200	1200.00000000	15:24:20
0.05173	420.00000000	14:27:35
0.05192	1200.00000000	14:22:03
0.05210	1200.00000000	14:19:13
0.05222	1200.00000000	14:16:12
0.05196	1200.00000000	13:29:01
0.05215	1200.00000000	13:17:31
0.05212	191.87413000	13:17:31
0.05194	1200.00000000	12:37:26
0.05148	194.24076000	12:15:59
0.05203	200.00000000	10:57:30
0.05302	13015.63035000	10:56:01
0.05292	478.92768000	10:56:01
0.05272	31600.00000000	10:56:01
0.05252	3879.22036000	10:56:01
0.05240	16400.00000000	10:56:01
0.05228	8674.00000000	10:56:01
0.05227	19168.75961000	10:56:01
0.05226	243.82600000	10:56:01
0.05206	1200.00000000	10:56:01
0.05213	191.83732000	10:28:08
0.05187	1200.00000000	10:07:01
0.05176	169.89300000	10:05:07
0.05168	1200.00000000	09:51:16
0.05161	1200.00000000	09:50:43
0.05151	1200.00000000	09:49:35
0.05156	1200.00000000	09:10:27
0.05166	1200.00000000	08:52:36
0.05171	1200.00000000	08:18:35
0.05152	1200.00000000	07:11:02
0.05152	1200.00000000	07:10:51
0.05152	1200.00000000	07:10:42
0.05152	1200.00000000	07:10:34
0.05152	1200.00000000	07:10:21
0.05152	1200.00000000	07:10:16
0.05152	1200.00000000	07:09:32
0.05152	1200.00000000	07:09:22
0.05152	1200.00000000	07:06:19
0.05166	1200.00000000	06:34:42
0.05140	194.56199000	06:31:26
0.05138	1200.00000000	06:27:20
0.05122	1200.00000000	05:55:04
0.05134	1200.00000000	05:13:20
0.05130	1200.00000000	05:12:51
0.05110	1200.00000000	05:07:54
0.05064	197.48210000	05:02:16
0.05022	1023.17725000	04:43:05
0.05028	994.43118000	04:42:40
0.05012	28.74600000	04:42:26
0.05021	1200.00000000	03:09:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 194,013
Máx. 0.05302	Min. 0.04676
7 Dias
Variação -5.15%	Volume 526,943
Máx. 0.05433	Min. 0.04676
30 Dias
Variação -17.31%	Volume 4,158,019
Máx. 0.07869	Min. 0.04676