CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03951	6200.00000000	05:56:14
0.03936	6173.99998000	05:56:11
0.03964	6300.00000000	05:56:08
0.03956	13864.34700000	05:56:07
0.03957	3158.95880000	05:56:07
0.03965	1500.00000000	05:56:01
0.03968	6300.00000000	05:56:01
0.03969	1500.00000000	05:56:00
0.03945	1500.00000000	05:00:21
0.03955	379.17087000	04:52:53
0.03913	3194.47993000	03:53:50
0.03911	1000.00000000	03:53:45
0.03912	1000.00000000	03:53:45
0.03917	1500.00000000	03:53:44
0.03922	1500.00000000	03:53:42
0.03930	3601.13156000	03:51:57
0.03930	8772.30000000	03:51:57
0.03928	3093.35789000	03:51:56
0.03964	1500.00000000	03:51:10
0.03974	1500.00000000	03:48:58
0.03987	700.19881000	03:35:28
0.03994	1500.00000000	03:29:51
0.04009	1500.00000000	03:15:39
0.04024	1500.00000000	03:14:47
0.04026	1300.00000000	03:14:47
0.04030	1300.00000000	03:14:20
0.04030	1500.00000000	03:14:20
0.04026	1500.00000000	02:52:26
0.04031	1500.00000000	02:52:24
0.04025	13131.27459000	02:52:21
0.04029	3102.50682000	02:52:21
0.04034	1500.00000000	02:52:21
0.04065	1500.00000000	02:11:40
0.04065	12350.50209000	02:11:40
0.04071	26.89265000	02:03:00
0.04077	1000.00000000	01:28:02
0.04077	1500.00000000	01:28:02
0.04078	6000.00000000	01:28:02
0.04083	6000.00000000	01:25:11
0.04083	1000.00000000	01:25:11
0.04092	3051.18056000	01:16:47
0.04088	3051.26698000	01:16:27
0.04095	3052.03230000	01:11:10
0.04092	3052.04551000	01:06:44
0.04091	3051.29152000	01:04:57
0.04090	3047.87838000	01:03:29
0.04091	6000.00000000	01:03:29
0.04091	1500.00000000	01:03:29
0.04095	3045.42766000	01:01:55
0.04099	3044.50776000	01:01:20
0.04099	6000.00000000	01:01:20
0.04101	6000.00000000	01:00:47
0.04105	6000.00000000	01:00:32
0.04104	3042.34154000	01:00:28
0.04104	6100.00000000	01:00:24
0.04102	3041.28992000	01:00:23
0.04072	6792.47724000	00:59:44
0.04072	3000.00000000	00:59:44
0.04073	12275.96366000	00:59:44
0.04074	124.56958000	00:59:44
0.04080	3063.72549000	00:59:44
0.04089	5000.00000000	00:59:44
0.04100	297.26770000	00:59:44
0.04100	21118.50000000	00:59:44
0.04102	1500.00000000	00:59:44
0.04090	115.72775000	00:59:36
0.04104	1500.00000000	00:59:35
0.04093	5373.94147000	00:59:35
0.04093	1300.00000000	00:59:35
0.04093	1500.00000000	00:59:35
0.04090	184.23094000	00:59:35
0.04073	115.72775000	00:59:35
0.04078	8173.94147000	00:59:35
0.04078	3665.39709000	00:59:35
0.04079	125.38477000	00:59:35
0.04082	2526.84113000	00:59:35
0.04083	3061.47440000	00:59:35
0.04087	5000.00000000	00:59:35
0.04091	4400.00000000	00:59:35
0.04102	312.73339000	00:59:35
0.04102	21118.50000000	00:59:35
0.04103	1500.00000000	00:59:35
0.04104	3041.04328000	00:59:31
0.04078	11840.87906000	00:59:23
0.04079	126.56226000	00:59:23
0.04079	125.90058000	00:59:23
0.04084	3060.72477000	00:59:23
0.04084	2526.84113000	00:59:23
0.04088	5000.00000000	00:59:23
0.04090	4400.00000000	00:59:23
0.04101	300.59220000	00:59:23
0.04101	21118.50000000	00:59:23
0.04102	1500.00000000	00:59:23
0.04107	122.54901000	00:59:07
0.04080	52279.41653000	00:58:28
0.04081	125.58110000	00:58:28
0.04092	5000.00000000	00:58:28
0.04093	12215.97849000	00:58:28
0.04093	4400.00000000	00:58:28
0.04102	3047.29400000	00:58:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 1,412,850
Máx. 0.04108	Min. 0.03887
7 Dias
Variação -8.01%	Volume 5,125,282
Máx. 0.04401	Min. 0.03887
30 Dias
Variação -31.51%	Volume 14,276,038
Máx. 0.05825	Min. 0.03887