CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04459	503.34300000	11:52:16
0.04433	530.00000000	11:14:27
0.04436	1100.00000000	11:14:27
0.04437	1500.00000000	11:14:27
0.04515	555.20486000	09:01:39
0.04509	1100.00000000	09:01:06
0.04507	1500.00000000	09:01:06
0.04494	1500.00000000	08:50:49
0.04469	219.37600000	08:39:47
0.04460	1500.00000000	08:18:45
0.04456	175.62200000	08:14:41
0.04457	1000.00000000	08:14:41
0.04461	1300.00000000	07:51:51
0.04461	1100.00000000	07:51:51
0.04462	1100.00000000	07:25:38
0.04463	1500.00000000	07:25:38
0.04477	30.11500000	06:21:35
0.04477	1500.00000000	05:00:13
0.04466	1040.79275000	04:21:33
0.04472	1100.00000000	04:18:20
0.04473	1300.00000000	04:18:20
0.04473	1500.00000000	04:18:20
0.04480	1000.00000000	04:16:20
0.04477	1100.00000000	02:49:10
0.04478	1000.00000000	02:49:10
0.04498	1000.00000000	02:09:49
0.04499	1100.00000000	02:09:49
0.04488	1500.00000000	01:29:27
0.04489	1100.00000000	01:29:27
0.04500	1100.00000000	00:47:02
0.04501	1300.00000000	00:47:02
0.04500	1100.00000000	00:46:02
0.04501	1100.00000000	00:46:02
0.04449	1500.00000000	00:42:11
0.04452	1500.00000000	00:42:10
0.04465	1100.00000000	00:42:08
0.04469	1100.00000000	00:42:08
0.04473	1100.00000000	00:42:08
0.04471	1500.00000000	00:42:08
0.04474	1100.00000000	00:42:08
0.04466	1500.00000000	00:30:16
0.04467	1000.00000000	00:30:16
0.04478	1100.00000000	00:22:55
0.04468	14010.62417000	23:07:04
0.04468	1767.28968000	23:07:04
0.04449	1137.73332000	23:07:04
0.04396	71.88114000	22:13:40
0.04415	1100.00000000	22:13:40
0.04422	1130.71008000	22:13:15
0.04400	41.17100000	22:12:57
0.04436	1100.00000000	21:50:42
0.04432	221.73300000	21:30:34
0.04431	1000.00000000	21:30:34
0.04422	30.39000000	20:46:05
0.04421	1000.00000000	20:46:05
0.04409	62.85900000	20:15:08
0.04422	151.29900000	20:09:35
0.04446	180.41800000	18:01:44
0.04450	435.74700000	17:59:49
0.04443	632.66214000	17:59:41
0.04444	1267.33786000	17:59:41
0.04491	1230.04520000	16:26:06
0.04485	446.32894000	16:26:06
0.04484	286.54386000	16:26:06
0.04465	1100.00000000	16:26:06
0.04471	1100.00000000	15:57:56
0.04470	1000.00000000	15:57:56
0.04469	774.40300000	15:49:16
0.04469	1100.00000000	15:49:16
0.04486	305.33700000	15:45:18
0.04494	1100.00000000	15:32:00
0.04473	1100.00000000	15:13:18
0.04472	1000.00000000	15:13:18
0.04483	1100.00000000	14:42:28
0.04485	1000.00000000	14:42:28
0.04477	1100.00000000	14:34:13
0.04464	1300.00000000	14:25:15
0.04464	1100.00000000	14:25:15
0.04463	1500.00000000	14:25:15
0.04468	1500.00000000	14:04:13
0.04469	1100.00000000	14:04:13
0.04475	267.61350000	14:03:01
0.04475	1100.00000000	14:02:51
0.04475	1100.00000000	14:02:41
0.04475	1100.00000000	14:02:31
0.04475	1100.00000000	14:02:17
0.04475	1100.00000000	14:02:16
0.04471	1100.00000000	13:48:00
0.04473	1000.00000000	13:48:00
0.04500	1000.00000000	13:40:31
0.04521	1500.00000000	13:29:09
0.04525	600.00000000	13:24:17
0.04531	1500.00000000	13:24:17
0.04498	1500.00000000	13:18:45
0.04491	1500.00000000	12:48:03
0.04488	1500.00000000	12:45:53
0.04474	1500.00000000	12:34:50
0.04459	2099.25113000	12:30:04
0.04433	1000.00000000	12:01:03
0.04433	1100.00000000	12:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 120,998
Máx. 0.04531	Min. 0.04396
7 Dias
Variação +2.98%	Volume 980,919
Máx. 0.04540	Min. 0.04169
30 Dias
Variação -4.74%	Volume 3,067,509
Máx. 0.05239	Min. 0.04158