CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04926	247.79581000	21:18:10
0.04930	2000.00000000	21:18:10
0.04932	2534.46877000	21:18:10
0.04944	1227.29478000	20:46:08
0.04943	1300.00000000	20:46:08
0.04938	1300.00000000	20:39:45
0.04937	2000.00000000	20:39:45
0.04933	2000.00000000	20:38:23
0.04895	1300.00000000	19:12:42
0.04920	2296.50461000	18:37:02
0.04892	1300.00000000	17:35:00
0.04893	1300.00000000	17:34:32
0.04887	1300.00000000	17:33:39
0.04870	2553.72256000	17:33:12
0.04870	1900.00000000	17:33:12
0.04965	1800.00000000	16:40:25
0.04961	1700.00000000	16:40:25
0.04961	1000.00000000	16:35:42
0.04946	396.43800000	16:23:51
0.04901	2550.49989000	15:53:10
0.04869	2567.26227000	15:44:04
0.04881	1900.00000000	15:43:33
0.04882	10216.20230000	15:43:33
0.04882	7081.77395000	15:43:33
0.04882	2560.42605000	15:43:33
0.04914	2000.00000000	15:42:55
0.04913	1300.00000000	15:42:55
0.04952	526.03956000	15:26:09
0.04947	2000.00000000	15:25:43
0.04896	1300.00000000	15:00:50
0.04894	1256.26130000	14:57:02
0.04887	1300.00000000	14:54:06
0.04869	1088.68500000	14:28:44
0.04855	400.00000000	14:15:26
0.04851	261.22813000	14:15:26
0.04851	1500.00000000	14:15:26
0.04849	1300.00000000	14:15:26
0.04845	1500.00000000	14:14:44
0.04844	1000.00000000	14:14:44
0.04829	1300.00000000	14:13:50
0.04881	1399.75600000	13:03:01
0.04873	2100.00000000	13:03:01
0.04872	1500.00000000	13:03:01
0.04883	1760.79284000	12:32:41
0.04880	3329.14711000	12:32:41
0.04880	411.69205000	12:32:41
0.04877	400.00000000	12:32:41
0.04872	1500.00000000	12:32:41
0.04835	814.97169000	12:21:05
0.04835	1500.00000000	12:21:05
0.04835	1000.00000000	12:21:05
0.04881	1300.00000000	11:44:36
0.04881	475.20434000	11:43:28
0.04890	1500.00000000	11:42:35
0.04867	1589.80521000	11:09:04
0.04859	2572.54579000	11:09:04
0.04852	1500.00000000	11:09:04
0.04851	2100.00000000	11:09:04
0.04850	1300.00000000	11:09:04
0.04823	2100.00000000	11:01:29
0.04834	1500.00000000	11:01:22
0.04886	2946.93437000	10:53:04
0.04878	7768.00990000	10:53:04
0.04874	1450.00000000	10:53:04
0.04873	10260.61974000	10:53:04
0.04863	2568.27033000	10:53:04
0.04859	2100.00000000	10:53:04
0.04858	27373.94716000	10:53:04
0.04858	1500.00000000	10:53:04
0.04857	1300.00000000	10:53:04
0.04856	2921.40000000	10:53:04
0.04887	10037.98058000	10:29:41
0.04887	2557.80642000	10:29:41
0.04885	1000.00000000	10:29:41
0.04877	2100.00000000	10:25:58
0.04873	1300.00000000	10:25:58
0.04879	1300.00000000	10:19:39
0.04886	1300.00000000	10:14:09
0.04863	1300.00000000	09:52:17
0.04879	1000.00000000	09:48:00
0.04872	1000.00000000	09:34:49
0.04867	1500.00000000	09:10:30
0.04885	1260.95062000	09:06:51
0.04886	1300.00000000	09:06:51
0.04889	1000.00000000	09:06:39
0.04874	1500.00000000	09:06:33
0.04872	1500.00000000	09:06:06
0.04889	1500.00000000	09:05:57
0.04884	1500.00000000	09:05:30
0.04885	261.54722000	09:05:22
0.04882	833.86569000	09:05:22
0.04882	1066.13431000	09:05:22
0.04880	1000.00000000	09:05:22
0.04889	1500.00000000	09:05:06
0.04862	1500.00000000	09:05:04
0.04846	2100.00000000	09:04:22
0.04867	1300.00000000	08:42:05
0.04860	1300.00000000	08:40:55
0.04853	1300.00000000	08:39:04
0.04853	1500.00000000	08:39:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 319,358
Máx. 0.04993	Min. 0.04778
7 Dias
Variação +17.06%	Volume 2,973,407
Máx. 0.05248	Min. 0.04082
30 Dias
Variação +13.03%	Volume 10,641,500
Máx. 0.05248	Min. 0.03763