CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05041	1300.00000000	05:07:14
0.05040	1300.00000000	05:06:32
0.05048	1000.00000000	05:02:04
0.05049	1300.00000000	05:02:04
0.05067	512.90700000	04:34:28
0.05068	1300.00000000	04:34:28
0.05079	160.42600000	02:26:28
0.05062	4900.00000000	01:31:57
0.05064	1300.00000000	01:31:57
0.05040	2620.28423000	00:46:50
0.05042	1300.00000000	00:46:50
0.05042	1000.00000000	00:46:50
0.05064	37.30500000	00:32:33
0.05067	21.83343000	00:32:17
0.05074	173.64953000	00:30:56
0.05069	242.94381000	00:26:49
0.05065	300.00057000	00:26:43
0.05099	6570.89625000	23:58:09
0.05098	2451.94193000	23:58:09
0.05098	1000.00000000	23:58:09
0.05042	1473.96000000	23:25:12
0.05046	1000.00000000	23:25:12
0.04993	1000.61371000	22:56:22
0.04993	1000.00000000	22:56:22
0.04986	352.00762000	22:55:57
0.05003	1000.00000000	22:54:03
0.04996	1000.00000000	22:53:44
0.05007	1000.00000000	22:53:22
0.05021	1000.00000000	22:50:54
0.05051	102.94992000	22:47:52
0.05054	1000.00000000	22:47:50
0.05096	1000.00000000	22:31:01
0.05104	1000.00000000	22:30:45
0.05122	1000.00000000	22:24:46
0.05123	1300.00000000	22:24:46
0.05134	522.53681000	22:10:08
0.05138	78.65000000	22:06:49
0.05125	1000.00000000	21:51:09
0.05127	1300.00000000	21:51:09
0.05138	25.67341000	21:38:35
0.05142	61.71800000	21:24:05
0.05157	312.50000000	21:12:03
0.05154	150.00002000	21:11:59
0.05152	200.00000000	21:11:16
0.05143	1000.00000000	20:21:27
0.05144	1300.00000000	20:21:27
0.05154	108.65348000	20:15:52
0.05160	1000.00000000	20:14:56
0.05159	1300.00000000	20:08:42
0.05172	1000.00000000	19:20:59
0.05173	1300.00000000	19:20:59
0.05178	1000.00000000	19:19:31
0.05179	1300.00000000	19:19:31
0.05187	1000.00000000	19:13:06
0.05203	1000.00000000	19:05:04
0.05229	1000.00000000	18:46:53
0.05231	1300.00000000	18:46:53
0.05236	1300.00000000	18:38:48
0.05244	1300.00000000	17:07:42
0.05243	1300.00000000	17:05:54
0.05273	1300.00000000	16:37:15
0.05236	1000.00000000	15:10:18
0.05237	1300.00000000	15:10:18
0.05270	1300.00000000	14:47:45
0.05237	1000.00000000	14:30:27
0.05201	1000.00000000	14:17:12
0.05215	4300.00000000	14:16:53
0.05216	1000.00000000	14:16:53
0.05223	1000.00000000	14:16:48
0.05249	1000.00000000	14:15:53
0.05250	1300.00000000	14:15:53
0.05270	1300.00000000	14:08:41
0.05270	1000.00000000	13:52:36
0.05271	1300.00000000	13:52:36
0.05233	1300.00000000	13:36:04
0.05244	1300.00000000	13:09:01
0.05240	2599.06124000	12:44:37
0.05239	1000.00000000	12:44:37
0.05251	1300.00000000	12:34:41
0.05234	39.32556000	12:12:08
0.05273	1569.65097000	10:19:48
0.05273	2362.39073000	10:19:48
0.05273	1000.00000000	10:19:48
0.05271	2473.96000000	09:01:16
0.05280	6711.27123000	08:10:22
0.05279	2367.87270000	08:10:22
0.05266	1000.00000000	06:10:20
0.05248	141.15663000	04:27:46
0.05247	1000.00000000	04:27:46
0.05254	316.90699000	03:35:13
0.05254	1000.00000000	03:31:02
0.05257	108.61709000	02:45:51
0.05179	1300.00000000	01:14:00
0.05164	1000.00000000	00:28:38
0.05166	1300.00000000	00:28:38
0.05152	1000.00000000	00:07:23
0.05153	1300.00000000	00:07:23
0.05142	1001.76600000	23:20:29
0.05163	1300.00000000	22:20:34
0.05183	1001.76606000	22:03:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 108,305
Máx. 0.05280	Min. 0.04986
7 Dias
Variação -9.48%	Volume 2,671,208
Máx. 0.05608	Min. 0.04986
30 Dias
Variação -2.25%	Volume 23,323,857
Máx. 0.07262	Min. 0.04767