CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05422	1300.00000000	22:39:22
0.05438	277.41816000	21:02:31
0.05435	486.21343000	21:01:14
0.05439	405.95697000	20:42:28
0.05434	820.44534000	20:32:46
0.05413	125.97635000	19:54:18
0.05413	4600.00000000	15:56:31
0.05415	4500.00000000	15:15:05
0.05398	1300.00000000	15:12:32
0.05408	1300.00000000	14:10:53
0.05379	4600.00000000	13:12:13
0.05380	1000.00000000	13:12:13
0.05386	1000.00000000	13:07:37
0.05386	4500.00000000	13:07:37
0.05397	4600.00000000	13:07:04
0.05419	1000.00000000	13:06:50
0.05377	75.89926000	12:38:58
0.05379	1000.00000000	12:38:58
0.05408	1300.00000000	12:11:22
0.05402	1300.00000000	12:10:53
0.05405	4600.00000000	11:28:48
0.05404	227.46560000	11:28:48
0.05401	1300.00000000	11:28:48
0.05401	1000.00000000	11:28:48
0.05396	1300.00000000	10:58:51
0.05398	1300.00000000	10:42:47
0.05386	1300.00000000	10:33:07
0.05328	4700.00000000	07:42:05
0.05318	4700.00000000	07:23:38
0.05315	236.85030000	07:23:38
0.05314	1300.00000000	07:23:38
0.05327	4700.00000000	07:09:12
0.05326	234.47004000	07:09:12
0.05325	1000.00000000	07:09:12
0.05350	4700.00000000	03:21:10
0.05311	966.07000000	02:38:48
0.05301	164.40500000	01:33:58
0.05241	700.00000000	22:32:01
0.05239	1300.00000000	22:32:01
0.05231	708.10821000	22:06:27
0.05229	183.30000000	22:06:27
0.05229	1116.70000000	22:06:27
0.05190	37.59537000	21:14:51
0.05174	207.49659000	20:41:20
0.05189	4700.00000000	20:36:23
0.05190	1000.00000000	20:36:23
0.05180	1000.00000000	20:07:38
0.05190	2408.47784000	20:00:48
0.05149	9314.35029000	19:27:12
0.05150	2427.18446000	19:27:12
0.05125	5000.00000000	19:18:54
0.05154	186.58500000	19:07:18
0.05153	301.76714000	19:00:10
0.05166	2419.66705000	18:46:13
0.05193	243.76707000	18:41:50
0.05175	658.35091000	18:41:39
0.05188	1300.00000000	18:41:34
0.05156	650.00000000	18:40:19
0.05168	1300.00000000	18:40:07
0.05168	1773.76698000	18:39:42
0.05168	8585.21698000	18:39:41
0.05168	9620.50802000	18:39:41
0.05168	9620.50802000	18:39:39
0.05191	3762.92354000	18:39:30
0.05200	192.30769000	18:39:30
0.05202	8674.00000000	18:39:30
0.05203	2057.99999000	18:39:30
0.05212	4200.00000000	18:39:28
0.05224	1300.00000000	18:39:24
0.05249	1300.00000000	18:39:05
0.05268	1300.00000000	18:37:27
0.05251	4500.00000000	18:35:25
0.05299	4700.00000000	18:28:29
0.05300	1000.00000000	18:28:29
0.05311	4700.00000000	18:27:09
0.05341	1000.00000000	18:16:52
0.05401	897.21190000	17:28:26
0.05485	228.05834000	15:43:02
0.05465	4400.00000000	14:56:43
0.05446	1000.00000000	14:55:19
0.05447	4400.00000000	14:55:18
0.05491	4400.00000000	14:34:56
0.05492	1000.00000000	14:34:56
0.05531	530.54850000	14:25:07
0.05532	1000.00000000	14:25:07
0.05504	236.51397000	14:13:14
0.05499	1510.09888000	14:12:38
0.05500	1000.00000000	14:12:38
0.05500	4200.00000000	14:12:38
0.05502	2271.90112000	14:12:38
0.05503	1000.00000000	14:12:38
0.05528	1200.15553000	13:58:02
0.05548	1089.96100000	13:34:42
0.05531	500.00000000	12:58:46
0.05534	575.43910000	12:55:46
0.05528	19.02100000	12:34:12
0.05504	2667.91988000	11:50:26
0.05497	1000.00000000	11:50:26
0.05495	224.70770000	11:50:26
0.05495	4600.00000000	11:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.28%	Volume 70,221
Máx. 0.05439	Min. 0.05301
7 Dias
Variação -3.35%	Volume 1,559,531
Máx. 0.05752	Min. 0.05125
30 Dias
Variação +13.96%	Volume 7,257,568
Máx. 0.05752	Min. 0.04369