CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03895	3447.57335000	14:31:28
0.03899	132.00000000	14:14:25
0.03894	512.99400000	14:03:15
0.03897	1000.00000000	14:03:15
0.03899	1000.00000000	14:02:30
0.03908	253.22200000	13:33:18
0.03926	1000.00000000	12:25:12
0.03907	11279.74178000	10:50:51
0.03910	8674.00000000	10:50:51
0.03910	10000.00000000	10:50:51
0.03911	3447.57335000	10:50:51
0.03914	510.98620000	10:50:51
0.03917	2200.00000000	10:50:51
0.03928	21056.88243000	10:50:51
0.03930	2500.00000000	10:50:51
0.03931	1500.00000000	10:50:51
0.03932	1000.00000000	10:50:51
0.03930	1300.00000000	08:15:34
0.03949	737.94300000	07:48:12
0.03948	520.00000000	07:47:06
0.03948	780.00000000	07:47:06
0.03952	1300.00000000	07:47:06
0.03954	1300.00000000	07:44:43
0.03962	97.11733000	07:44:00
0.03962	1202.88267000	07:43:21
0.03967	1300.00000000	07:43:21
0.03947	1300.00000000	07:39:16
0.03949	1300.00000000	07:38:22
0.03940	1300.00000000	07:37:18
0.03955	600.00000000	07:37:08
0.03955	1500.00000000	07:37:08
0.03941	2400.00000000	07:37:08
0.03934	3427.41737000	07:37:08
0.03932	500.00000000	07:37:07
0.03927	1000.00000000	07:37:07
0.03927	1500.00000000	07:37:07
0.03924	2500.00000000	07:37:07
0.03923	1000.00000000	07:37:07
0.03922	1500.00000000	07:37:07
0.03898	1000.00000000	06:51:32
0.03897	377.77635000	06:46:46
0.03900	1500.00000000	06:46:46
0.03902	121.35100000	06:40:17
0.03900	1000.00000000	05:02:06
0.03941	1000.00000000	03:01:42
0.03951	1000.00000000	02:46:13
0.03950	1300.00000000	02:46:13
0.03961	110.00000000	02:34:33
0.03961	110.00000000	02:34:33
0.03965	1100.00000000	02:34:33
0.03964	1300.00000000	02:34:33
0.03942	326.03949000	02:10:53
0.03940	1300.00000000	02:10:53
0.03938	1100.00000000	02:09:37
0.03937	1300.00000000	02:09:37
0.03919	1100.00000000	01:44:51
0.03917	1300.00000000	01:44:51
0.03917	1000.00000000	01:44:27
0.03905	1500.00000000	01:38:03
0.03904	1300.00000000	01:38:02
0.03900	1300.00000000	01:37:47
0.03900	1100.00000000	01:37:47
0.03888	1000.00000000	01:28:01
0.03892	1100.00000000	01:27:19
0.03873	1408.42400000	01:23:06
0.03875	1500.00000000	01:23:06
0.03864	1500.00000000	01:10:01
0.03840	110.00000000	01:03:09
0.03858	337.42330000	01:00:02
0.03868	110.00000000	00:59:38
0.03871	1300.00000000	00:58:26
0.03877	1000.00000000	00:56:39
0.03868	1000.00000000	00:55:46
0.03876	110.00000000	00:53:15
0.03882	1000.00000000	00:51:04
0.03879	262.34199000	00:46:15
0.03884	205.86721000	00:46:15
0.03911	1100.00000000	00:42:29
0.03903	110.00000000	00:41:20
0.03905	517.39000000	00:40:06
0.03903	3427.41737000	00:35:48
0.03912	3419.53170000	00:35:31
0.03952	600.00000000	00:35:27
0.03952	900.00000000	00:35:27
0.03991	3500.00000000	00:35:16
0.03997	500.00000000	00:35:16
0.04025	266.91200000	00:32:13
0.04028	1000.00000000	00:32:12
0.04065	960.02460000	00:05:39
0.04065	1500.00000000	00:05:39
0.04088	62.68300000	22:02:13
0.04090	479.40900000	16:23:49
0.04097	1200.00000000	14:25:39
0.04054	244.10700000	13:33:26
0.04059	501.49011000	13:14:39
0.04079	1300.00000000	12:21:03
0.04044	1000.00000000	11:41:45
0.04043	1000.00000000	11:41:45
0.04047	1000.00000000	11:41:45
0.04097	1300.00000000	09:53:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 150,713
Máx. 0.04090	Min. 0.03840
7 Dias
Variação -8.93%	Volume 5,626,579
Máx. 0.04740	Min. 0.03840
30 Dias
Variação -13.88%	Volume 8,447,626
Máx. 0.04769	Min. 0.03840