CFX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04666	450.67757000	22:32:21
0.04673	213.94950000	22:18:13
0.04717	1300.00000000	22:09:46
0.04715	1100.00000000	22:08:47
0.04720	2300.00000000	22:08:47
0.04734	3780.11129000	22:08:46
0.04753	2600.00000000	22:06:18
0.04755	1500.00000000	22:06:17
0.04786	1500.00000000	21:37:11
0.04786	1100.00000000	21:37:11
0.04784	409.19740000	21:37:11
0.04780	1090.80260000	21:37:11
0.04789	3300.00000000	21:37:11
0.04804	1500.00000000	21:37:11
0.04820	2600.00000000	21:37:01
0.04820	1294.97612000	21:37:01
0.04821	1300.00000000	21:37:01
0.04819	1500.00000000	20:01:13
0.04813	2600.00000000	19:50:03
0.04812	1046.47226000	19:50:03
0.04811	250.12100000	19:50:03
0.04810	1300.00000000	19:50:03
0.04813	25.33762000	19:30:58
0.04816	1500.00000000	19:14:55
0.04818	2038.75367000	19:14:55
0.04818	561.24633000	19:14:55
0.04846	923.61540000	16:32:18
0.04846	1676.38460000	16:32:18
0.04846	1500.00000000	16:32:18
0.04847	1000.00000000	16:32:18
0.04861	1500.00000000	16:23:26
0.04870	1083.13587000	16:23:12
0.04887	22.00000000	16:21:20
0.04898	2500.00000000	15:25:56
0.04899	1158.37412000	15:25:56
0.04897	612.34840000	15:11:01
0.04897	2552.58321000	15:11:01
0.04900	1000.00000000	15:11:01
0.04900	2500.00000000	15:11:01
0.04901	1500.00000000	15:11:01
0.04910	6097.56097000	15:03:58
0.04912	2500.00000000	14:42:21
0.04912	1500.00000000	14:42:21
0.04912	2544.78827000	14:42:21
0.04913	1000.00000000	14:42:21
0.04902	1249.97960000	14:21:16
0.04901	1300.00000000	14:21:16
0.04911	907.45968000	14:10:32
0.04911	2545.30645000	14:10:32
0.04909	1300.00000000	14:05:42
0.04898	1000.00000000	14:01:27
0.04885	4610.56561000	13:53:55
0.04875	259.07434000	13:53:55
0.04875	2564.10256000	13:53:55
0.04874	2600.00000000	13:53:55
0.04874	1500.00000000	13:53:55
0.04871	1000.00000000	13:53:55
0.04794	1300.00000000	12:52:50
0.04793	1300.00000000	11:26:25
0.04774	2618.34939000	11:23:37
0.04766	1322.74443000	11:17:36
0.04765	1300.00000000	11:17:36
0.04755	400.00000000	11:01:16
0.04761	1500.00000000	11:01:16
0.04768	1500.00000000	11:01:14
0.04775	1100.00000000	11:01:09
0.04777	2616.70504000	11:01:09
0.04778	1500.00000000	11:01:09
0.04795	2600.00000000	10:08:00
0.04794	1337.83250000	09:58:18
0.04793	266.32578000	09:58:18
0.04793	193.11784000	09:58:18
0.04793	1306.88216000	09:58:18
0.04792	1300.00000000	09:58:18
0.04776	1300.00000000	09:39:34
0.04796	10521.11366000	09:15:27
0.04795	1300.00000000	09:15:27
0.04788	1000.00000000	09:07:17
0.04788	266.93173000	09:07:17
0.04777	1068.74680000	09:05:28
0.04777	256.72391000	09:05:28
0.04786	2600.00000000	08:21:13
0.04786	1000.00000000	08:21:13
0.04786	395.25357000	08:21:13
0.04786	1104.74643000	08:21:13
0.04803	1000.00000000	08:10:24
0.04801	1500.00000000	07:56:55
0.04808	1500.00000000	07:37:46
0.04816	2400.00000000	05:39:48
0.04820	2500.00000000	05:39:46
0.04827	1515.08492000	05:39:40
0.04827	1084.91508000	05:39:40
0.04827	1500.00000000	05:39:40
0.04830	1000.00000000	05:39:32
0.04831	1500.00000000	05:39:32
0.04863	177.06100000	05:24:05
0.04871	1000.00000000	05:22:13
0.04892	1000.00000000	03:39:53
0.04852	265.10093000	02:55:54
0.04852	1276.56365000	01:33:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 195,923
Máx. 0.04913	Min. 0.04666
7 Dias
Variação -4.60%	Volume 1,939,187
Máx. 0.05050	Min. 0.04542
30 Dias
Variação +11.89%	Volume 9,025,027
Máx. 0.05248	Min. 0.04082