CFX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04127	243.00000000	02:29:03
0.04138	242.00000000	02:25:02
0.04147	6239.00000000	02:24:17
0.04147	7802.00000000	02:24:17
0.04132	243.00000000	01:13:59
0.04148	242.00000000	01:06:58
0.04157	241.00000000	00:47:57
0.04167	240.00000000	00:26:56
0.04180	240.00000000	23:56:55
0.04192	883.00000000	23:56:42
0.04191	727.00000000	23:56:42
0.04191	2220.00000000	23:56:42
0.04186	576.00000000	23:56:42
0.04171	240.00000000	23:07:52
0.04178	240.00000000	23:06:52
0.04191	239.00000000	23:03:52
0.04198	500.00000000	23:01:53
0.04186	239.00000000	16:12:30
0.04194	239.00000000	16:10:30
0.04204	2500.00000000	16:05:29
0.04158	241.00000000	14:54:27
0.04165	241.00000000	14:21:25
0.04174	240.00000000	11:04:38
0.04182	31762.00000000	10:32:41
0.04179	240.00000000	10:24:36
0.04186	500.00000000	10:21:45
0.04180	240.00000000	10:12:35
0.04196	239.00000000	10:11:35
0.04203	238.00000000	10:04:35
0.04210	238.00000000	10:01:35
0.04219	238.00000000	09:43:34
0.04228	237.00000000	09:33:33
0.04235	237.00000000	09:25:33
0.04244	2191.00000000	09:23:53
0.04228	237.00000000	09:20:32
0.04236	650.00000000	09:16:22
0.04234	637.00000000	09:16:22
0.04220	237.00000000	08:38:30
0.04233	4733.00000000	08:37:19
0.04241	8153.00000000	08:37:19
0.04233	24228.00000000	08:37:19
0.04230	1559.00000000	08:37:19
0.04230	638.00000000	08:37:19
0.04229	650.00000000	08:37:19
0.04214	238.00000000	08:25:30
0.04233	237.00000000	08:23:30
0.04242	10045.00000000	08:20:02
0.04243	412.00000000	08:20:02
0.04243	509.00000000	08:20:02
0.04243	1512.00000000	08:20:02
0.04251	236.00000000	08:17:29
0.04261	235.00000000	08:04:29
0.04268	235.00000000	07:50:28
0.04280	500.00000000	07:30:48
0.04269	235.00000000	06:59:25
0.04276	234.00000000	06:56:25
0.04283	234.00000000	06:53:25
0.04292	1009.00000000	06:51:05
0.04250	236.00000000	06:04:23
0.04261	235.00000000	04:56:19
0.04268	1353.00000000	04:52:51
0.04259	235.00000000	04:37:18
0.04273	4472.00000000	04:36:52
0.04254	236.00000000	04:30:18
0.04262	235.00000000	04:24:18
0.04269	4680.00000000	04:10:26
0.04256	235.00000000	03:55:16
0.04245	236.00000000	03:32:15
0.04257	648.00000000	03:28:36
0.04257	288.00000000	03:28:35
0.04213	238.00000000	02:04:11
0.04220	4735.00000000	02:03:36
0.04219	238.00000000	01:59:11
0.04226	237.00000000	01:54:10
0.04233	237.00000000	01:51:10
0.04243	500.00000000	01:48:30
0.04230	237.00000000	01:29:09
0.04241	236.00000000	01:22:09
0.04251	236.00000000	01:11:08
0.04268	235.00000000	01:10:08
0.04280	234.00000000	01:07:08
0.04290	370.00000000	01:04:32
0.04290	245.00000000	01:04:29
0.04273	235.00000000	00:31:06
0.04280	234.00000000	00:28:06
0.04290	234.00000000	00:24:06
0.04297	2161.00000000	00:20:53
0.04283	234.00000000	00:18:05
0.04291	234.00000000	00:10:05
0.04306	300.00000000	00:08:57
0.04265	235.00000000	00:02:04
0.04285	2170.00000000	00:01:05
0.04269	235.00000000	00:00:04
0.04262	351.00000000	23:11:15
0.04247	650.00000000	23:11:14
0.04224	237.00000000	22:48:01
0.04233	237.00000000	22:04:58
0.04244	635.00000000	22:03:55
0.04189	239.00000000	21:05:55
0.04196	4758.00000000	21:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.05%	Volume 132,099
Máx. 0.04292	Min. 0.04127
7 Dias
Variação -7.40%	Volume 39,399,445
Máx. 0.04916	Min. 0.04028
30 Dias
Variação -10.50%	Volume 93,994,014
Máx. 0.04916	Min. 0.04028