CFX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04595	591.00000000	12:10:21
0.04603	218.00000000	11:59:58
0.04596	650.00000000	11:57:03
0.04596	650.00000000	11:57:03
0.04597	2349.00000000	11:57:03
0.04599	650.00000000	11:57:00
0.04602	650.00000000	11:56:11
0.04603	650.00000000	11:56:11
0.04602	4344.00000000	11:56:11
0.04604	650.00000000	11:56:11
0.04596	650.00000000	11:49:34
0.04597	650.00000000	11:49:33
0.04606	650.00000000	11:34:11
0.04609	650.00000000	11:29:34
0.04606	650.00000000	11:25:51
0.04606	650.00000000	11:25:51
0.04599	1183.00000000	11:20:55
0.04599	1542.00000000	11:20:55
0.04599	768.00000000	11:20:55
0.04591	5200.00000000	11:20:55
0.04584	650.00000000	11:20:46
0.04569	650.00000000	10:41:32
0.04590	650.00000000	10:22:39
0.04590	650.00000000	10:22:39
0.04609	650.00000000	10:07:38
0.04596	650.00000000	09:55:31
0.04597	650.00000000	09:55:31
0.04596	650.00000000	09:55:31
0.04598	650.00000000	09:55:31
0.04597	650.00000000	09:55:31
0.04597	650.00000000	09:55:31
0.04599	650.00000000	09:37:25
0.04603	650.00000000	09:33:43
0.04613	217.00000000	09:27:49
0.04605	650.00000000	09:26:26
0.04614	217.00000000	09:14:48
0.04607	24115.00000000	09:11:47
0.04609	217.00000000	09:09:48
0.04602	650.00000000	09:08:07
0.04605	650.00000000	09:07:46
0.04614	217.00000000	09:04:47
0.04604	650.00000000	09:03:41
0.04606	650.00000000	09:03:13
0.04614	217.00000000	09:00:47
0.04606	218.00000000	08:59:47
0.04599	650.00000000	08:58:57
0.04601	24152.00000000	08:58:29
0.04601	24146.00000000	08:58:27
0.04601	24146.00000000	08:58:14
0.04606	650.00000000	08:57:57
0.04613	217.00000000	08:55:47
0.04603	650.00000000	08:55:28
0.04614	217.00000000	08:54:47
0.04606	218.00000000	08:51:47
0.04597	218.00000000	08:50:47
0.04588	650.00000000	08:49:48
0.04597	218.00000000	08:48:47
0.04588	650.00000000	08:48:24
0.04588	650.00000000	08:48:22
0.04590	650.00000000	08:47:46
0.04592	650.00000000	08:47:45
0.04601	218.00000000	08:46:46
0.04592	650.00000000	08:46:15
0.04594	650.00000000	08:46:00
0.04605	218.00000000	08:45:46
0.04595	24178.00000000	08:45:01
0.04597	650.00000000	08:44:57
0.04609	217.00000000	08:41:46
0.04596	650.00000000	08:41:32
0.04597	650.00000000	08:41:32
0.04608	218.00000000	08:39:46
0.04596	650.00000000	08:39:05
0.04596	650.00000000	08:39:00
0.04596	650.00000000	08:38:57
0.04604	218.00000000	08:38:46
0.04596	650.00000000	08:38:45
0.04596	650.00000000	08:38:38
0.04596	650.00000000	08:38:32
0.04608	218.00000000	08:37:46
0.04600	24157.00000000	08:37:24
0.04601	650.00000000	08:37:23
0.04601	650.00000000	08:37:21
0.04601	650.00000000	08:37:20
0.04601	650.00000000	08:37:18
0.04601	650.00000000	08:37:17
0.04601	650.00000000	08:37:16
0.04601	650.00000000	08:37:15
0.04601	650.00000000	08:37:13
0.04601	650.00000000	08:37:11
0.04601	650.00000000	08:37:10
0.04601	650.00000000	08:36:56
0.04601	650.00000000	08:36:51
0.04601	650.00000000	08:36:45
0.04601	650.00000000	08:36:44
0.04601	650.00000000	08:36:42
0.04605	218.00000000	08:34:46
0.04597	218.00000000	08:32:46
0.04586	650.00000000	08:32:41
0.04586	650.00000000	08:32:40
0.04586	650.00000000	08:32:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.08%	Volume 5,248,089
Máx. 0.04936	Min. 0.04531
7 Dias
Variação -1.90%	Volume 57,852,658
Máx. 0.05318	Min. 0.04531
30 Dias
Variação -19.40%	Volume 175,775,636
Máx. 0.05738	Min. 0.04091