CFX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04209	238.00000000	21:41:44
0.04202	4755.00000000	21:41:24
0.04229	237.00000000	21:14:42
0.04220	650.00000000	21:13:37
0.04253	236.00000000	20:23:39
0.04245	650.00000000	20:17:00
0.04262	650.00000000	20:08:45
0.04268	235.00000000	19:57:38
0.04260	650.00000000	19:53:50
0.04259	4689.00000000	19:53:50
0.04260	650.00000000	19:53:50
0.04267	235.00000000	19:50:37
0.04259	235.00000000	19:17:35
0.04251	10944.00000000	19:17:17
0.04251	129905.00000000	19:17:17
0.04254	236.00000000	19:05:35
0.04245	236.00000000	18:24:32
0.04235	237.00000000	18:22:32
0.04224	650.00000000	18:12:48
0.04225	650.00000000	18:10:07
0.04225	660.00000000	18:10:07
0.04226	650.00000000	18:10:07
0.04236	650.00000000	18:06:58
0.04234	473.00000000	18:05:37
0.04231	237.00000000	18:01:31
0.04219	950.00000000	17:59:42
0.04218	650.00000000	17:59:40
0.04218	475.00000000	17:59:40
0.04224	650.00000000	17:59:24
0.04227	650.00000000	17:58:59
0.04229	650.00000000	17:58:58
0.04234	237.00000000	17:58:31
0.04226	650.00000000	17:57:47
0.04226	650.00000000	17:57:47
0.04231	650.00000000	17:56:06
0.04231	650.00000000	17:51:28
0.04232	650.00000000	17:40:15
0.04235	8984.00000000	17:39:12
0.04235	10944.00000000	17:39:12
0.04235	10944.00000000	17:39:12
0.04235	21888.00000000	17:39:12
0.04235	892.00000000	17:39:12
0.04235	17158.00000000	17:39:12
0.04225	10934.00000000	17:38:42
0.04223	4730.00000000	17:38:42
0.04225	650.00000000	17:38:42
0.04218	475.00000000	17:38:11
0.04219	650.00000000	17:38:11
0.04225	47429.00000000	17:38:11
0.04224	4725.00000000	17:38:11
0.04222	1417.00000000	17:38:11
0.04224	474.00000000	17:38:11
0.04230	650.00000000	17:38:11
0.04224	650.00000000	17:37:02
0.04228	650.00000000	17:36:53
0.04228	650.00000000	17:36:53
0.04232	650.00000000	17:36:52
0.04234	475.00000000	17:36:51
0.04240	472.00000000	17:36:48
0.04241	10.00000000	17:36:48
0.04241	640.00000000	17:35:01
0.04245	650.00000000	17:24:41
0.04245	472.00000000	17:24:41
0.04246	650.00000000	17:24:40
0.04246	21888.00000000	17:22:14
0.04258	235.00000000	17:10:28
0.04248	610.00000000	17:08:06
0.04247	650.00000000	17:06:48
0.04251	650.00000000	17:05:00
0.04251	650.00000000	16:55:00
0.04253	650.00000000	16:50:43
0.04260	650.00000000	16:49:47
0.04260	604.00000000	16:49:47
0.04270	650.00000000	16:46:00
0.04273	235.00000000	16:43:26
0.04264	470.00000000	16:40:06
0.04253	4092.00000000	16:39:11
0.04254	608.00000000	16:39:11
0.04258	604.00000000	16:37:48
0.04255	520.00000000	16:35:30
0.04258	578.00000000	16:35:29
0.04262	650.00000000	16:35:06
0.04263	5848.00000000	16:34:17
0.04263	12407.00000000	16:34:17
0.04263	14577.00000000	16:34:17
0.04261	11893.00000000	16:25:05
0.04257	9490.00000000	16:20:13
0.04261	586.00000000	16:20:08
0.04268	1583.00000000	16:15:37
0.04275	234.00000000	16:03:24
0.04262	500.00000000	16:00:16
0.04262	4187.00000000	16:00:16
0.04266	469.00000000	16:00:16
0.04267	500.00000000	16:00:16
0.04267	1406.00000000	15:53:08
0.04271	469.00000000	15:52:03
0.04276	935.00000000	15:51:27
0.04276	468.00000000	15:51:27
0.04281	468.00000000	15:47:33
0.04282	1166.00000000	15:41:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.39%	Volume 10,451,069
Máx. 0.04504	Min. 0.04202
7 Dias
Variação -7.29%	Volume 23,469,872
Máx. 0.04559	Min. 0.04166
30 Dias
Variação -6.15%	Volume 136,299,791
Máx. 0.05318	Min. 0.04115