CFX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04712	3502.00000000	09:17:01
0.04713	500.00000000	09:17:01
0.04717	500.00000000	09:16:30
0.04726	212.00000000	09:15:48
0.04714	500.00000000	09:14:09
0.04725	212.00000000	09:13:48
0.04715	500.00000000	09:09:50
0.04719	212.00000000	09:08:48
0.04708	2879.00000000	09:08:14
0.04718	212.00000000	09:03:48
0.04707	213.00000000	09:01:47
0.04690	500.00000000	08:50:01
0.04704	213.00000000	08:12:45
0.04696	500.00000000	08:11:27
0.04700	213.00000000	08:09:45
0.04683	214.00000000	07:59:45
0.04671	4190.00000000	07:57:18
0.04671	4190.00000000	07:57:18
0.04691	214.00000000	07:53:44
0.04679	214.00000000	07:51:44
0.04666	500.00000000	07:49:46
0.04667	500.00000000	07:48:16
0.04671	215.00000000	07:46:44
0.04664	500.00000000	07:46:03
0.04672	215.00000000	07:45:44
0.04665	215.00000000	07:31:43
0.04657	4190.00000000	07:31:05
0.04658	500.00000000	07:31:05
0.04667	215.00000000	07:18:42
0.04660	215.00000000	07:15:42
0.04653	215.00000000	07:12:42
0.04644	216.00000000	07:10:42
0.04637	216.00000000	07:07:42
0.04630	500.00000000	06:48:44
0.04647	500.00000000	06:36:27
0.04646	3557.00000000	06:36:27
0.04647	500.00000000	06:36:27
0.04657	215.00000000	06:34:40
0.04650	503.00000000	06:34:06
0.04656	215.00000000	06:32:40
0.04648	216.00000000	06:30:40
0.04636	548.00000000	06:25:28
0.04640	3557.00000000	06:17:04
0.04640	3557.00000000	06:17:04
0.04640	3557.00000000	06:17:04
0.04640	3557.00000000	06:17:04
0.04642	650.00000000	06:17:04
0.04654	215.00000000	06:15:40
0.04645	216.00000000	06:14:39
0.04631	216.00000000	06:02:39
0.04619	650.00000000	06:02:06
0.04621	650.00000000	06:02:02
0.04621	709.00000000	06:02:02
0.04622	650.00000000	06:02:02
0.04630	650.00000000	06:01:05
0.04630	650.00000000	06:00:10
0.04636	650.00000000	05:58:27
0.04635	2939.00000000	05:58:27
0.04635	2939.00000000	05:58:27
0.04636	650.00000000	05:58:27
0.04638	650.00000000	05:58:27
0.04644	650.00000000	05:52:00
0.04643	650.00000000	05:50:40
0.04643	650.00000000	05:50:40
0.04644	650.00000000	05:49:59
0.04645	650.00000000	05:49:51
0.04645	650.00000000	05:49:26
0.04638	650.00000000	05:47:47
0.04636	650.00000000	05:47:19
0.04637	860.00000000	05:47:05
0.04638	650.00000000	05:47:05
0.04638	650.00000000	05:47:05
0.04638	650.00000000	05:47:01
0.04645	216.00000000	05:45:38
0.04636	650.00000000	05:44:34
0.04636	650.00000000	05:44:34
0.04631	650.00000000	05:44:12
0.04635	650.00000000	05:43:55
0.04636	650.00000000	05:43:55
0.04627	2939.00000000	05:43:28
0.04625	156736.00000000	05:43:28
0.04625	88669.00000000	05:43:28
0.04625	264000.00000000	05:43:28
0.04625	29394.00000000	05:43:28
0.04625	3903.00000000	05:43:28
0.04624	547.00000000	05:43:28
0.04644	650.00000000	05:27:15
0.04628	650.00000000	05:23:38
0.04630	500.00000000	05:22:27
0.04630	500.00000000	05:22:27
0.04629	527.00000000	05:22:27
0.04623	650.00000000	05:21:49
0.04616	650.00000000	05:21:03
0.04609	2939.00000000	05:19:57
0.04608	500.00000000	05:19:57
0.04594	500.00000000	05:18:31
0.04593	2939.00000000	05:18:31
0.04587	500.00000000	05:18:27
0.04586	1041.00000000	05:18:27
0.04586	857.00000000	05:18:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 5,215,293
Máx. 0.05014	Min. 0.04577
7 Dias
Variação +11.42%	Volume 34,242,007
Máx. 0.05275	Min. 0.04075
30 Dias
Variação +1.49%	Volume 131,653,536
Máx. 0.05275	Min. 0.03744