CFX/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04769	210.00000000	13:26:34
0.04764	500.00000000	13:26:17
0.04764	500.00000000	13:26:17
0.04776	210.00000000	13:09:33
0.04770	500.00000000	13:09:08
0.04780	210.00000000	13:07:33
0.04775	210.00000000	13:02:33
0.04769	650.00000000	13:02:01
0.04779	210.00000000	13:01:33
0.04770	624.00000000	13:00:51
0.04769	604.00000000	13:00:51
0.04785	209.00000000	12:32:32
0.04778	500.00000000	12:32:20
0.04777	500.00000000	12:32:20
0.04779	210.00000000	12:30:32
0.04772	438.00000000	12:29:05
0.04782	210.00000000	12:16:31
0.04777	584.00000000	12:12:21
0.04778	624.00000000	12:12:21
0.04778	559.00000000	12:12:21
0.04777	645.00000000	12:12:21
0.04777	210.00000000	12:03:30
0.04769	210.00000000	11:43:30
0.04762	650.00000000	11:42:41
0.04769	500.00000000	11:16:40
0.04771	210.00000000	11:04:28
0.04765	10717.00000000	11:04:01
0.04763	650.00000000	11:04:01
0.04772	210.00000000	10:55:28
0.04764	500.00000000	10:48:00
0.04786	209.00000000	10:40:27
0.04781	210.00000000	10:38:27
0.04775	210.00000000	10:37:27
0.04765	210.00000000	10:21:27
0.04758	211.00000000	10:06:26
0.04753	500.00000000	09:59:17
0.04761	210.00000000	09:55:25
0.04755	211.00000000	09:17:24
0.04748	500.00000000	09:17:10
0.04761	500.00000000	08:24:00
0.04772	210.00000000	08:08:21
0.04762	210.00000000	07:58:21
0.04788	209.00000000	06:57:18
0.04782	500.00000000	06:57:07
0.04786	500.00000000	06:56:43
0.04807	209.00000000	06:33:18
0.04799	2771.00000000	06:33:11
0.04799	3526.00000000	06:33:11
0.04793	209.00000000	06:18:17
0.04785	209.00000000	06:16:17
0.04775	500.00000000	06:15:41
0.04786	209.00000000	06:13:17
0.04781	210.00000000	06:04:17
0.04770	500.00000000	06:03:46
0.04775	500.00000000	06:03:46
0.04782	500.00000000	06:03:43
0.04789	209.00000000	06:00:17
0.04783	3271.00000000	05:59:24
0.04783	2094.00000000	05:59:24
0.04784	500.00000000	05:59:24
0.04800	209.00000000	05:45:16
0.04793	500.00000000	05:44:23
0.04805	209.00000000	05:42:16
0.04800	500.00000000	05:42:05
0.04811	208.00000000	05:37:16
0.04806	8721.00000000	05:31:39
0.04801	512.00000000	05:31:39
0.04805	8721.00000000	05:31:39
0.04806	530.00000000	05:31:39
0.04816	208.00000000	05:29:15
0.04810	500.00000000	05:29:12
0.04824	208.00000000	05:25:15
0.04819	578.00000000	05:25:00
0.04824	8721.00000000	05:24:42
0.04823	500.00000000	05:24:42
0.04816	8721.00000000	05:24:29
0.04815	650.00000000	05:24:29
0.04811	500.00000000	05:22:09
0.04813	208.00000000	05:05:14
0.04806	500.00000000	05:05:06
0.04808	500.00000000	05:05:06
0.04822	633.00000000	05:00:24
0.04822	5642.00000000	05:00:24
0.04829	208.00000000	04:56:14
0.04821	650.00000000	04:55:17
0.04823	650.00000000	04:53:08
0.04825	568.00000000	04:52:31
0.04831	207.00000000	04:51:14
0.04823	500.00000000	04:50:31
0.04830	207.00000000	04:49:14
0.04821	500.00000000	04:49:12
0.04823	208.00000000	04:44:14
0.04818	500.00000000	04:44:06
0.04823	555.00000000	04:43:13
0.04823	574.00000000	04:43:13
0.04822	650.00000000	04:41:30
0.04823	208.00000000	04:40:13
0.04816	500.00000000	04:40:05
0.04830	500.00000000	04:35:56
0.04824	208.00000000	04:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 546,507
Máx. 0.04854	Min. 0.04625
7 Dias
Variação +0.32%	Volume 13,058,772
Máx. 0.05071	Min. 0.04525
30 Dias
Variação +16.23%	Volume 100,524,369
Máx. 0.05275	Min. 0.04075