CFX/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04093	1.00000000	21:34:26
0.04038	1.00000000	19:20:58
0.04037	1.00000000	19:14:06
0.04022	1.00000000	18:40:17
0.04001	26005.00000000	16:31:27
0.04001	3568.00000000	16:31:22
0.04001	27768.00000000	16:31:22
0.04001	9594.00000000	16:31:22
0.04001	8046.00000000	16:31:15
0.03940	86.00000000	15:00:13
0.03986	6812.00000000	12:12:20
0.03986	27872.00000000	12:12:16
0.03986	27872.00000000	12:12:13
0.03986	10435.00000000	12:11:39
0.03994	1300.00000000	09:45:50
0.03994	1.00000000	09:45:50
0.03990	1.00000000	09:12:53
0.03988	48.00000000	07:30:38
0.03998	1.00000000	06:24:19
0.04051	258.00000000	22:44:19
0.04097	135.00000000	22:06:53
0.04100	48.00000000	21:48:13
0.04112	48488.00000000	19:11:28
0.04113	24503.00000000	19:11:28
0.04139	1349.00000000	18:53:36
0.04151	19376.00000000	15:54:29
0.04151	26764.00000000	15:54:28
0.04151	26764.00000000	15:54:27
0.04115	750.00000000	15:12:09
0.04115	9184.00000000	15:12:08
0.04109	241.00000000	15:00:13
0.04113	1264.00000000	14:58:54
0.04115	26998.00000000	14:56:09
0.04115	5247.00000000	14:56:08
0.04115	3727.00000000	14:56:08
0.04115	26998.00000000	14:56:08
0.04114	2102.00000000	14:33:03
0.04117	16263.00000000	11:13:52
0.04104	27071.00000000	11:03:25
0.04104	2926.00000000	11:03:18
0.04104	27071.00000000	11:03:15
0.04091	19017.00000000	08:41:35
0.04091	27157.00000000	08:39:59
0.04091	27157.00000000	08:39:56
0.04090	3532.00000000	08:39:52
0.04091	27370.00000000	07:28:18
0.04091	27373.00000000	07:28:18
0.04096	2909.00000000	06:10:34
0.04104	2798.00000000	06:03:53
0.04107	2433.00000000	05:57:01
0.04106	2433.00000000	05:52:49
0.04103	2434.00000000	05:46:04
0.04105	2434.00000000	05:40:44
0.04104	2431.00000000	05:36:56
0.04104	2429.00000000	05:30:46
0.04108	363.00000000	01:48:16
0.04076	27257.00000000	21:48:06
0.04086	2939.00000000	18:19:59
0.04085	57.00000000	15:57:16
0.04189	77.00000000	15:00:07
0.04110	5889.00000000	13:39:31
0.04111	21057.00000000	13:35:27
0.04108	122518.00000000	13:35:27
0.04075	2944.00000000	13:30:51
0.04074	2945.00000000	13:30:49
0.04094	875.00000000	13:30:15
0.04095	24065.00000000	13:30:15
0.04119	24065.00000000	13:30:06
0.04127	24065.00000000	13:30:00
0.04120	2984.00000000	10:23:53
0.04146	3362.00000000	06:38:59
0.04143	8139.00000000	02:53:49
0.04129	1.00000000	02:10:02
0.04118	5375.00000000	01:31:40
0.04154	5375.00000000	21:07:10
0.04156	8149.00000000	20:07:23
0.04171	18653.00000000	17:01:00
0.04171	26636.00000000	17:00:35
0.04171	26636.00000000	16:56:02
0.04167	5384.00000000	16:42:00
0.04176	7175.00000000	16:38:12
0.04190	5770.00000000	16:35:58
0.04187	4782.00000000	16:30:25
0.04187	36997.00000000	16:30:25
0.04187	8587.00000000	16:30:25
0.04187	4333.00000000	16:30:25
0.04187	14636.00000000	16:30:25
0.04187	1074.00000000	16:30:25
0.04187	1241.00000000	16:29:15
0.04203	1.00000000	16:24:59
0.04236	1.00000000	16:07:18
0.04256	1.00000000	15:58:30
0.04241	1.00000000	15:49:40
0.04243	1.00000000	15:49:10
0.04245	1.00000000	15:48:42
0.04203	3.00000000	15:00:07
0.04185	1.00000000	14:44:19
0.04163	1.00000000	12:32:45
0.04141	1.00000000	11:23:09
0.04117	1.00000000	09:39:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 149,854
Máx. 0.04100	Min. 0.03940
7 Dias
Variação -12.05%	Volume 1,685,877
Máx. 0.04667	Min. 0.03940
30 Dias
Variação -28.53%	Volume 8,817,698
Máx. 0.05777	Min. 0.03940