CFX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042740	12825.00000000	12:37:22
0.042440	267.00000000	08:05:51
0.042400	2361.00000000	03:33:45
0.044810	12825.00000000	20:21:01
0.044630	329.00000000	18:59:58
0.045450	329.00000000	18:32:07
0.045160	12825.00000000	17:50:18
0.043950	2361.00000000	16:04:46
0.044030	25650.00000000	15:35:00
0.043630	137.00000000	05:32:28
0.043890	12825.00000000	01:53:30
0.043830	22815.00000000	01:30:31
0.043800	22831.00000000	01:20:25
0.044500	134.00000000	23:08:12
0.045190	12825.00000000	18:11:23
0.043930	22763.00000000	14:54:07
0.043070	267.00000000	08:52:31
0.043170	12825.00000000	05:05:45
0.042910	23304.00000000	01:59:15
0.043160	23169.00000000	09:06:44
0.043130	40960.00000000	09:05:07
0.043040	23234.00000000	05:50:52
0.042400	23584.00000000	19:43:09
0.042300	12825.00000000	12:52:00
0.042400	141.00000000	04:57:23
0.042160	12825.00000000	03:36:03
0.042670	45939.00000000	02:32:48
0.041970	142.00000000	09:43:14
0.042310	23635.00000000	06:55:17
0.042400	141.00000000	04:29:07
0.042270	680.00000000	02:09:18
0.043570	680.00000000	13:22:02
0.044340	12825.00000000	12:22:16
0.044150	680.00000000	09:22:05
0.044050	136.00000000	06:21:28
0.044060	680.00000000	04:38:39
0.044210	22619.00000000	02:32:00
0.044290	766.00000000	02:24:28
0.044640	674.00000000	15:35:52
0.044390	674.00000000	12:03:43
0.044420	134.00000000	07:02:33
0.044440	12825.00000000	10:40:44
0.044560	134.00000000	06:31:42
0.046260	38475.00000000	16:37:38
0.045540	242.00000000	11:43:50
0.045590	21934.00000000	08:02:31
0.045170	25650.00000000	07:35:46
0.044500	134.00000000	03:25:14
0.044390	339.00000000	03:04:05
0.044150	339.00000000	19:55:38
0.044430	12825.00000000	11:34:01
0.044090	136.00000000	08:15:32
0.044090	136.00000000	08:15:22
0.043720	10260.00000000	00:27:03
0.044000	22727.00000000	16:39:32
0.043180	139.00000000	04:29:24
0.043080	467.00000000	04:13:00
0.042820	12825.00000000	03:03:03
0.042040	239.00000000	01:13:16
0.042670	3552.00000000	01:03:11
0.042800	237.00000000	00:36:39
0.042640	12825.00000000	00:08:33
0.042160	237.00000000	15:20:25
0.041670	239.00000000	13:12:57
0.042080	142.00000000	12:39:32
0.042030	23792.00000000	12:22:08
0.042620	12825.00000000	09:56:44
0.042770	140.00000000	04:42:57
0.043630	22920.00000000	21:42:35
0.044040	8212.00000000	18:25:00
0.042820	822.00000000	17:03:14
0.042820	23353.00000000	16:57:05
0.043370	237.00000000	11:31:08
0.043760	234.00000000	10:13:06
0.043760	237.00000000	10:13:04
0.040700	237.00000000	09:35:36
0.042290	461.00000000	08:01:43
0.042120	142.00000000	05:02:53
0.042050	12825.00000000	05:01:08
0.042340	12825.00000000	03:00:07
0.042140	239.00000000	23:38:38
0.042040	240.00000000	23:36:47
0.041650	240.00000000	23:01:42
0.041490	3065.00000000	22:53:34
0.041490	2178.00000000	22:53:33
0.041490	7582.00000000	22:53:32
0.041680	65263.00000000	21:49:45
0.041670	239.00000000	19:49:37
0.041920	235.00000000	17:29:48
0.042620	356.00000000	15:01:35
0.042800	235.00000000	14:19:52
0.042360	235.00000000	13:05:23
0.042510	141.00000000	05:02:56
0.042100	234.00000000	21:42:25
0.042900	356.00000000	15:01:35
0.042690	234.00000000	11:47:59
0.042840	139.00000000	06:57:20
0.042910	23304.00000000	06:45:18
0.043210	472.00000000	13:57:08
0.042300	236.00000000	12:45:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 69,772
Máx. 0.045450	Min. 0.042400
7 Dias
Variação -3.78%	Volume 447,641
Máx. 0.045450	Min. 0.041970
30 Dias
Variação -5.00%	Volume 1,470,486
Máx. 0.052630	Min. 0.040700