CFX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.046450	12825.00000000	08:14:00
0.046560	297.00000000	08:01:53
0.046980	127.00000000	07:29:00
0.047440	21079.00000000	23:04:07
0.047390	21101.00000000	22:41:20
0.048520	12825.00000000	16:45:28
0.048730	51300.00000000	13:39:58
0.048520	12825.00000000	13:35:20
0.048190	124.00000000	05:18:39
0.047800	12825.00000000	16:22:41
0.047910	25089.00000000	16:18:07
0.047800	20920.00000000	09:53:56
0.047550	126.00000000	08:57:26
0.047650	341.00000000	08:01:45
0.047280	29754.00000000	22:10:32
0.047410	12825.00000000	17:35:13
0.048080	341.00000000	08:01:46
0.048790	20496.00000000	04:01:12
0.047950	125.00000000	03:56:17
0.048640	12825.00000000	23:56:33
0.048710	20529.00000000	21:10:25
0.048900	20449.00000000	20:25:13
0.049390	20247.00000000	18:19:50
0.049530	100.00000000	16:45:05
0.049410	20238.00000000	16:38:01
0.050380	100.00000000	14:45:07
0.050760	19700.00000000	13:59:39
0.050470	19813.00000000	13:28:28
0.049590	12825.00000000	12:35:11
0.049590	20165.00000000	11:08:04
0.048940	20433.00000000	10:40:00
0.049040	300.00000000	09:43:08
0.048640	366.00000000	08:01:45
0.047190	127.00000000	15:59:52
0.049190	32.00000000	04:41:39
0.048870	398.00000000	04:08:33
0.049300	388.00000000	04:06:52
0.049560	20.00000000	03:23:18
0.050320	1500.00000000	01:36:48
0.049590	396.00000000	01:34:44
0.051610	2922.00000000	00:03:24
0.051640	193.00000000	23:21:01
0.051650	193.00000000	23:20:54
0.051410	193.00000000	22:28:32
0.051470	2922.00000000	21:23:16
0.051910	192.00000000	21:11:00
0.051300	99.00000000	19:15:09
0.050940	797.00000000	19:10:13
0.052180	189.00000000	18:02:58
0.052630	189.00000000	18:02:17
0.052240	229.00000000	17:51:09
0.052160	229.00000000	16:57:00
0.052510	190.00000000	16:37:05
0.052170	573.00000000	15:45:57
0.052110	191.00000000	15:39:40
0.052230	99.00000000	15:30:17
0.051290	19.00000000	14:18:43
0.051370	194.00000000	14:06:35
0.051370	194.00000000	14:06:33
0.051390	194.00000000	14:06:23
0.051410	194.00000000	14:06:21
0.050550	1190.00000000	12:18:36
0.050160	594.00000000	11:18:35
0.050080	199.00000000	11:15:13
0.050050	199.00000000	11:04:58
0.050010	199.00000000	11:04:25
0.050000	199.00000000	11:04:19
0.049980	199.00000000	11:04:17
0.049780	198.00000000	11:03:43
0.049780	396.00000000	11:03:41
0.050380	594.00000000	10:58:34
0.050410	792.00000000	10:50:41
0.050940	198.00000000	10:39:04
0.050360	198.00000000	10:21:06
0.050330	198.00000000	10:19:04
0.050350	198.00000000	10:19:01
0.050320	198.00000000	10:18:49
0.050340	198.00000000	10:18:46
0.049490	197.00000000	08:10:28
0.049900	366.00000000	08:03:18
0.050210	197.00000000	07:54:20
0.050540	197.00000000	07:53:39
0.049800	404.00000000	05:17:04
0.049450	404.00000000	04:02:06
0.049320	20.00000000	04:01:50
0.049430	182.00000000	03:44:54
0.049170	200.00000000	02:37:37
0.049280	200.00000000	02:37:36
0.049760	200.00000000	02:36:19
0.049800	482.00000000	00:18:05
0.049470	283.00000000	00:15:41
0.050020	199.00000000	00:15:39
0.050000	199.00000000	23:59:12
0.047750	212.00000000	20:11:59
0.046830	258.00000000	17:21:38
0.046940	212.00000000	17:04:34
0.046760	213.00000000	17:01:34
0.046760	213.00000000	17:01:34
0.046220	422.00000000	14:18:48
0.046500	169.00000000	13:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 132,379
Máx. 0.048730	Min. 0.046450
7 Dias
Variação -1.11%	Volume 471,944
Máx. 0.052630	Min. 0.045950
30 Dias
Variação -17.61%	Volume 646,426
Máx. 0.056380	Min. 0.043450