CFX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041200	729.00000000	13:47:58
0.041200	976.00000000	13:47:58
0.041040	244.00000000	13:39:40
0.041140	678.00000000	13:26:43
0.041120	3435.00000000	13:26:29
0.041150	678.00000000	13:23:46
0.041080	227.00000000	13:16:14
0.041070	123.00000000	13:09:18
0.041170	165.00000000	12:58:50
0.041200	163.00000000	12:46:38
0.041220	708.00000000	12:19:42
0.041130	248.00000000	12:13:41
0.041210	255.00000000	12:11:07
0.041150	518.00000000	12:10:36
0.041060	82.00000000	12:06:28
0.041230	756.00000000	11:50:09
0.041120	512.00000000	11:46:58
0.041030	254.00000000	11:37:30
0.041020	762.00000000	11:34:17
0.040990	135.00000000	11:05:09
0.040980	248.00000000	11:00:49
0.040990	251.00000000	10:59:30
0.041020	251.00000000	10:57:04
0.041100	243.00000000	10:27:00
0.040920	141.00000000	10:04:39
0.040920	130.00000000	10:04:36
0.040910	512.00000000	09:09:05
0.040890	56.00000000	09:09:05
0.040890	768.00000000	08:37:17
0.040850	251.00000000	08:32:32
0.040960	1012.00000000	08:20:43
0.040830	476.00000000	07:37:29
0.040820	238.00000000	07:35:10
0.040880	466.00000000	07:28:18
0.040650	233.00000000	07:05:42
0.040650	466.00000000	07:05:42
0.040630	944.00000000	07:05:07
0.040770	148.00000000	06:43:01
0.040920	215.00000000	06:39:42
0.040890	225.00000000	06:24:28
0.041020	1085.00000000	06:10:53
0.040960	8945.00000000	06:10:35
0.041000	666.00000000	06:10:34
0.040920	1989.00000000	06:06:51
0.040920	87.00000000	06:06:38
0.041090	228.00000000	05:51:01
0.041160	227.00000000	05:49:40
0.041080	462.00000000	05:47:15
0.041040	1398.00000000	05:42:53
0.041060	462.00000000	05:41:10
0.041110	452.00000000	04:22:13
0.041100	226.00000000	04:22:13
0.041240	25.00000000	04:06:25
0.041270	221.00000000	03:11:21
0.040760	215.00000000	02:23:09
0.040760	649.00000000	02:22:42
0.040750	444.00000000	02:21:53
0.040810	1145.00000000	02:14:06
0.040790	8.00000000	02:06:28
0.040890	422.00000000	02:04:32
0.040820	1712.00000000	02:04:25
0.040940	418.00000000	01:52:24
0.041120	209.00000000	01:48:09
0.041110	418.00000000	01:48:09
0.041100	209.00000000	01:47:50
0.041080	208.00000000	01:47:37
0.041070	207.00000000	01:47:12
0.041080	1035.00000000	01:47:09
0.041080	1454.00000000	01:47:09
0.041020	1881.00000000	01:47:09
0.041120	418.00000000	01:46:36
0.041110	418.00000000	01:46:16
0.041100	219.00000000	01:46:16
0.041130	220.00000000	01:45:35
0.041130	663.00000000	01:45:35
0.041070	1989.00000000	01:45:35
0.041250	231.00000000	01:41:47
0.041240	231.00000000	01:41:45
0.041170	466.00000000	01:41:38
0.041170	2106.00000000	01:41:32
0.041190	234.00000000	01:41:29
0.041190	1888.00000000	01:41:29
0.041210	488.00000000	01:40:52
0.041190	1722.00000000	01:40:52
0.040990	508.00000000	01:34:17
0.040990	4094.00000000	01:34:17
0.040850	7.00000000	01:11:13
0.040860	2761.00000000	01:01:45
0.040930	230.00000000	00:37:02
0.040880	690.00000000	00:37:02
0.040800	3198.00000000	00:31:23
0.040900	216.00000000	00:30:53
0.040930	216.00000000	00:29:21
0.040920	219.00000000	00:29:21
0.040920	219.00000000	00:29:21
0.040920	1533.00000000	00:29:20
0.040960	444.00000000	00:16:11
0.040880	53.00000000	00:06:38
0.040850	1125.00000000	00:03:04
0.040850	3859.00000000	00:03:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 231,852
Máx. 0.042070	Min. 0.040360
7 Dias
Variação -10.88%	Volume 6,241,593
Máx. 0.047960	Min. 0.039400
30 Dias
Variação -38.86%	Volume 17,183,013
Máx. 0.069270	Min. 0.039400