CFX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041740	159.00000000	14:40:59
0.041820	159.00000000	14:20:58
0.041840	159.00000000	14:03:11
0.041890	7455.00000000	11:03:54
0.042010	158.00000000	10:11:46
0.042070	158.00000000	10:06:14
0.042470	157.00000000	09:31:26
0.042360	157.00000000	09:16:22
0.042900	156.00000000	06:55:53
0.042600	156.00000000	06:04:35
0.042880	140.00000000	05:17:19
0.042560	156.00000000	03:15:42
0.042520	156.00000000	03:04:47
0.042430	9191.00000000	01:29:05
0.042560	156.00000000	01:21:04
0.042640	156.00000000	01:17:21
0.043060	155.00000000	00:09:17
0.042750	155.00000000	00:03:04
0.042430	3255.00000000	18:54:33
0.042480	36487.00000000	18:34:16
0.042390	137629.00000000	18:33:08
0.042410	7387.00000000	18:31:12
0.042420	39080.00000000	18:31:12
0.042950	14799.00000000	16:01:29
0.043020	14925.00000000	15:05:00
0.041340	1404.00000000	10:58:07
0.041450	480.00000000	10:56:47
0.041950	1189.00000000	09:08:18
0.042040	287.00000000	06:35:20
0.041720	287.00000000	06:18:47
0.042270	438.00000000	05:34:54
0.042060	153.00000000	05:12:47
0.042040	285.00000000	05:12:00
0.042040	285.00000000	05:11:22
0.042060	285.00000000	05:05:32
0.041860	289.00000000	04:44:08
0.041490	289.00000000	04:39:28
0.041340	145.00000000	04:17:27
0.041200	937.00000000	04:16:54
0.041330	3549.00000000	04:14:18
0.041110	418.00000000	04:00:15
0.041170	3645.00000000	03:40:14
0.041170	480.00000000	03:00:58
0.041510	643.00000000	01:25:14
0.041660	15513.00000000	01:03:50
0.041590	549.00000000	01:00:42
0.041700	223.00000000	00:59:02
0.041720	287.00000000	00:59:02
0.041800	287.00000000	00:51:09
0.041730	449.00000000	00:24:43
0.041940	2337.00000000	00:16:38
0.041800	2907.00000000	00:15:54
0.042210	570.00000000	00:10:02
0.042060	285.00000000	00:01:11
0.041990	285.00000000	00:01:09
0.042210	314.00000000	23:35:39
0.042410	3542.00000000	23:33:43
0.042240	1184.00000000	23:32:38
0.042040	1189.00000000	23:21:21
0.042080	1188.00000000	23:17:22
0.042080	1188.00000000	23:17:21
0.041990	1191.00000000	22:58:20
0.042130	1187.00000000	21:54:16
0.042540	1175.00000000	21:25:00
0.042610	306.00000000	21:22:15
0.042720	130.00000000	21:18:28
0.042620	156.00000000	20:55:39
0.042710	280.00000000	20:55:02
0.042990	465.00000000	20:40:52
0.042990	465.00000000	20:40:48
0.042990	465.00000000	20:40:44
0.042990	465.00000000	20:40:40
0.042990	465.00000000	20:40:36
0.042990	465.00000000	20:40:32
0.042990	465.00000000	20:40:28
0.043010	1.00000000	20:06:26
0.043130	2020.00000000	19:05:27
0.043160	306.00000000	19:05:26
0.043050	13296.00000000	18:45:40
0.043560	3452.00000000	18:16:43
0.042460	3539.00000000	17:52:34
0.042190	3564.00000000	17:16:43
0.042660	387.00000000	16:15:19
0.042670	1950.00000000	16:15:19
0.042500	778.00000000	15:49:11
0.042620	3492.00000000	15:45:52
0.042510	2728.00000000	15:42:46
0.042360	897.00000000	15:42:22
0.042590	2348.00000000	15:41:07
0.043080	2322.00000000	15:29:46
0.042880	2332.00000000	15:25:14
0.043220	7899.00000000	15:22:17
0.042730	1082.00000000	15:07:00
0.042950	3374.00000000	15:02:27
0.042740	15775.00000000	15:02:08
0.042240	142.00000000	14:27:34
0.041650	2401.00000000	14:10:16
0.041680	2401.00000000	14:10:16
0.041680	1200.00000000	14:10:15
0.041680	2401.00000000	14:10:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 272,701
Máx. 0.043060	Min. 0.041740
7 Dias
Variação -5.69%	Volume 5,803,262
Máx. 0.048430	Min. 0.040530
30 Dias
Variação -5.97%	Volume 7,223,129
Máx. 0.048430	Min. 0.040530