CFX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053280	205.00000000	21:22:21
0.053690	205.00000000	18:00:26
0.053710	203.00000000	18:00:13
0.053220	178.00000000	16:00:08
0.053500	18691.00000000	13:08:27
0.054390	18385.00000000	10:54:37
0.054600	1000.00000000	19:50:21
0.054660	230.00000000	18:47:44
0.054670	189.00000000	18:43:45
0.054720	372.00000000	18:43:02
0.055090	681.00000000	17:55:08
0.055330	203.00000000	15:00:17
0.055350	206.00000000	15:00:13
0.055550	275.00000000	14:01:52
0.056030	500.00000000	13:28:48
0.056250	1000.00000000	12:41:26
0.055890	178.00000000	12:00:56
0.055270	395.00000000	09:04:38
0.055250	206.00000000	09:00:26
0.055250	210.00000000	09:00:07
0.054380	210.00000000	07:00:18
0.054350	1000.00000000	06:49:23
0.054470	111.00000000	23:02:31
0.054780	1000.00000000	22:13:57
0.054310	1300.00000000	15:36:34
0.054040	1000.00000000	15:27:23
0.054800	164.00000000	10:56:55
0.054200	2678.00000000	08:41:50
0.053890	571.00000000	08:05:13
0.053700	6.00000000	07:10:50
0.053590	6.00000000	07:10:26
0.053650	28735.00000000	06:56:20
0.053330	4.00000000	06:08:10
0.052900	136.00000000	05:39:13
0.052400	975.00000000	03:05:09
0.052450	1411.00000000	03:04:11
0.052450	435.00000000	03:04:09
0.052390	252.00000000	02:58:04
0.052420	251.00000000	02:56:58
0.052300	163.00000000	02:08:59
0.053270	187.00000000	19:42:27
0.054640	9114.00000000	18:00:31
0.054650	9114.00000000	18:00:09
0.053140	1000.00000000	15:37:58
0.053000	4.00000000	15:09:42
0.052780	4.00000000	15:09:14
0.053840	7.00000000	13:06:34
0.054080	286.00000000	12:40:44
0.054170	212.00000000	12:29:37
0.053510	3.00000000	11:06:40
0.053560	18670.00000000	10:53:26
0.052820	1000.00000000	09:04:49
0.053380	111.00000000	09:00:07
0.053360	109.00000000	09:00:05
0.053440	603.00000000	08:05:14
0.053460	126.00000000	07:46:32
0.053490	70714.00000000	07:32:14
0.054160	119.00000000	07:00:36
0.054130	395.00000000	07:00:30
0.054100	278.00000000	07:00:26
0.054080	109.00000000	07:00:24
0.054080	108.00000000	07:00:08
0.054090	323.00000000	06:59:46
0.053850	18878.00000000	06:31:36
0.053900	18552.00000000	06:31:36
0.054590	203.00000000	04:51:51
0.054610	483.00000000	04:51:50
0.054600	644.00000000	04:51:49
0.054600	859.00000000	04:51:49
0.054500	474.00000000	04:50:02
0.054600	466.00000000	04:24:35
0.054620	1368.00000000	04:22:20
0.054150	5612.00000000	03:25:31
0.054350	114.00000000	03:24:08
0.054820	967.00000000	03:05:12
0.054810	1411.00000000	03:04:13
0.054820	435.00000000	03:04:09
0.054730	108.00000000	03:00:05
0.055340	450.00000000	02:26:33
0.055980	17863.00000000	00:40:23
0.056260	119.00000000	00:37:15
0.056310	92418.00000000	23:48:57
0.056320	3982.00000000	23:48:57
0.056390	27159.00000000	23:48:57
0.056300	663.00000000	23:48:42
0.056300	760.00000000	23:48:39
0.056300	1448.00000000	23:48:36
0.056300	2068.00000000	23:48:36
0.056300	543.00000000	23:48:35
0.056300	855.00000000	23:48:25
0.056300	999.00000000	23:48:25
0.056390	673.00000000	23:02:13
0.056390	8369.00000000	16:21:44
0.056390	105450.00000000	16:21:35
0.056340	17749.00000000	16:21:35
0.056030	1109.00000000	15:41:31
0.055930	3570.00000000	15:21:03
0.056280	17768.00000000	14:02:50
0.056380	700.00000000	06:28:25
0.056610	17664.00000000	02:03:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 37,867
Máx. 0.054390	Min. 0.053220
7 Dias
Variação +3.38%	Volume 1,007,324
Máx. 0.057290	Min. 0.051420
30 Dias
Variação +15.45%	Volume 4,605,372
Máx. 0.057290	Min. 0.043820