CFX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054000	102.00000000	03:19:16
0.054030	18508.00000000	03:13:11
0.054100	102.00000000	03:12:56
0.054200	102.00000000	02:50:26
0.054210	3821.00000000	02:50:20
0.054400	102.00000000	02:31:01
0.054200	102.00000000	02:21:02
0.054300	102.00000000	02:20:04
0.054320	102.00000000	02:19:41
0.054360	102.00000000	02:19:06
0.054400	102.00000000	02:18:02
0.054420	3311.00000000	02:07:01
0.054700	101.00000000	01:47:15
0.054600	101.00000000	01:43:17
0.054580	2571.00000000	01:43:10
0.054400	102.00000000	01:40:59
0.054500	101.00000000	01:40:49
0.054610	3678.00000000	01:38:51
0.054600	101.00000000	01:38:51
0.055100	100.00000000	00:05:52
0.055090	3150.00000000	00:05:52
0.055090	317.00000000	00:05:51
0.055080	3467.00000000	00:02:58
0.054840	101.00000000	23:50:03
0.054900	101.00000000	23:29:41
0.054960	101.00000000	23:06:07
0.055000	100.00000000	22:46:09
0.055200	100.00000000	22:17:02
0.055440	100.00000000	19:03:01
0.055450	2343.00000000	19:02:49
0.055560	99.00000000	19:01:53
0.055680	99.00000000	18:58:05
0.055900	99.00000000	16:29:10
0.055680	99.00000000	16:11:15
0.055740	63.00000000	16:11:15
0.055760	84.00000000	16:05:25
0.055760	375.00000000	16:05:14
0.055720	99.00000000	16:04:49
0.055780	276.00000000	16:04:10
0.055950	3573.00000000	15:55:53
0.056040	99.00000000	15:40:04
0.055920	99.00000000	15:29:34
0.055900	99.00000000	15:29:34
0.055800	99.00000000	15:25:54
0.055700	99.00000000	15:24:22
0.055600	99.00000000	14:52:02
0.055560	99.00000000	14:51:43
0.055500	100.00000000	14:50:36
0.055000	100.00000000	14:33:00
0.054960	101.00000000	14:24:50
0.054900	101.00000000	14:24:50
0.054840	101.00000000	14:23:25
0.055170	1.00000000	10:06:18
0.055100	3284.00000000	09:08:30
0.055100	4.00000000	09:06:46
0.055100	83.00000000	09:05:44
0.055110	3.00000000	09:05:44
0.055450	362.00000000	08:07:00
0.055450	62.00000000	08:06:30
0.055470	266.00000000	08:05:41
0.054890	26754.00000000	07:02:13
0.054890	7770.00000000	06:58:39
0.054890	7086.00000000	06:58:38
0.054670	3588.00000000	01:07:02
0.054670	2.00000000	01:06:29
0.054600	101.00000000	01:05:34
0.054620	2.00000000	01:05:23
0.055060	3283.00000000	00:07:28
0.055050	411.00000000	00:06:36
0.055060	70.00000000	00:06:20
0.055000	458.00000000	00:05:11
0.054900	302.00000000	00:04:10
0.054890	93.00000000	00:04:07
0.054880	1828.00000000	23:21:28
0.054960	54.00000000	23:06:44
0.054960	10.00000000	23:06:25
0.054990	41.00000000	23:05:31
0.054990	13.00000000	23:05:23
0.055150	15.00000000	22:14:33
0.055190	66.00000000	22:06:25
0.055190	48.00000000	22:05:20
0.055190	11.00000000	22:05:17
0.055020	81.00000000	21:09:16
0.055030	62.00000000	21:06:34
0.055030	11.00000000	21:06:21
0.055020	24.00000000	21:05:20
0.054420	46.00000000	20:06:28
0.054420	8.00000000	20:06:19
0.053800	103.00000000	19:21:48
0.053900	103.00000000	19:20:38
0.054100	45.00000000	19:13:25
0.054130	33.00000000	19:05:21
0.054130	7.00000000	19:05:18
0.054120	11.00000000	19:04:35
0.054000	102.00000000	18:25:53
0.054090	50.00000000	18:06:32
0.054100	9.00000000	18:06:23
0.054100	102.00000000	18:05:42
0.054130	37.00000000	18:05:29
0.054130	11.00000000	18:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 95,030
Máx. 0.056040	Min. 0.054000
7 Dias
Variação -4.59%	Volume 3,006,403
Máx. 0.056900	Min. 0.050200
30 Dias
Variação +0.26%	Volume 33,946,745
Máx. 0.072520	Min. 0.047880