CFX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05500	1300.00000000	07:47:31
0.05495	1300.00000000	07:46:03
0.05495	830.00000000	07:46:03
0.05495	835.00000000	07:46:03
0.05494	834.00000000	07:46:03
0.05496	200.00000000	07:45:37
0.05494	454.00000000	07:45:31
0.05501	1000.00000000	07:44:22
0.05498	185.00000000	07:43:53
0.05501	99.00000000	07:43:44
0.05500	891.00000000	07:43:44
0.05500	1755.00000000	07:43:44
0.05499	891.00000000	07:43:44
0.05500	245.00000000	07:43:44
0.05498	185.00000000	07:43:44
0.05491	1300.00000000	07:43:43
0.05487	1300.00000000	07:42:13
0.05486	1300.00000000	07:42:08
0.05486	910.00000000	07:41:49
0.05488	185.00000000	07:41:49
0.05497	911.00000000	07:39:36
0.05496	1300.00000000	07:39:35
0.05493	64.00000000	07:39:35
0.05491	188.00000000	07:39:13
0.05487	189.00000000	07:38:17
0.05482	1099.00000000	07:37:15
0.05482	1276.00000000	07:37:15
0.05484	185.00000000	07:37:15
0.05487	2210.00000000	07:37:15
0.05487	1104.00000000	07:37:15
0.05488	1094.00000000	07:37:15
0.05488	1241.00000000	07:37:15
0.05491	364.00000000	07:36:48
0.05495	403.00000000	07:36:06
0.05495	839.00000000	07:36:06
0.05493	1795.00000000	07:35:13
0.05493	713.00000000	07:35:13
0.05493	2210.00000000	07:35:13
0.05493	730.00000000	07:35:13
0.05496	13.00000000	07:35:02
0.05495	1300.00000000	07:35:00
0.05494	1071.00000000	07:35:00
0.05493	3257.00000000	07:35:00
0.05493	202.00000000	07:35:00
0.05491	482.00000000	07:33:50
0.05490	973.00000000	07:33:50
0.05491	1288.00000000	07:33:22
0.05491	2.00000000	07:33:22
0.05489	1675.00000000	07:33:22
0.05488	924.00000000	07:33:22
0.05488	185.00000000	07:33:22
0.05484	1300.00000000	07:33:22
0.05484	872.00000000	07:32:48
0.05484	185.00000000	07:32:48
0.05483	1300.00000000	07:32:47
0.05477	106.00000000	07:31:08
0.05478	1176.00000000	07:30:21
0.05480	105.00000000	07:30:08
0.05480	859.00000000	07:30:08
0.05480	751.00000000	07:30:06
0.05478	43.00000000	07:30:06
0.05478	1824.00000000	07:30:06
0.05478	730.00000000	07:30:06
0.05478	846.00000000	07:30:06
0.05482	1300.00000000	07:29:32
0.05469	669.00000000	07:28:02
0.05469	913.00000000	07:28:02
0.05471	2230.00000000	07:28:02
0.05471	730.00000000	07:28:02
0.05475	163.00000000	07:26:25
0.05474	537.00000000	07:25:15
0.05473	54.00000000	07:25:15
0.05472	1300.00000000	07:23:52
0.05471	104.00000000	07:23:49
0.05471	849.00000000	07:23:49
0.05470	104.00000000	07:23:48
0.05470	844.00000000	07:23:48
0.05474	916.00000000	07:20:36
0.05469	1300.00000000	07:19:27
0.05469	864.00000000	07:19:27
0.05473	1288.00000000	07:19:04
0.05475	989.00000000	07:19:04
0.05476	886.00000000	07:19:04
0.05476	2992.00000000	07:19:04
0.05476	1997.00000000	07:19:04
0.05476	836.00000000	07:19:04
0.05477	779.00000000	07:19:04
0.05477	2210.00000000	07:19:04
0.05477	898.00000000	07:19:04
0.05478	980.00000000	07:19:04
0.05478	7.00000000	07:19:00
0.05479	3.00000000	07:19:00
0.05480	10.00000000	07:19:00
0.05481	1300.00000000	07:18:56
0.05486	1300.00000000	07:18:36
0.05485	14.00000000	07:17:00
0.05486	99.00000000	07:16:58
0.05482	99.00000000	07:16:49
0.05483	99.00000000	07:16:07
0.05483	1300.00000000	07:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 4,405,697
Máx. 0.05535	Min. 0.05344
7 Dias
Variação -2.46%	Volume 77,328,365
Máx. 0.05709	Min. 0.05116
30 Dias
Variação +16.11%	Volume 386,484,746
Máx. 0.05785	Min. 0.04336