CFX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04800	1163.00000000	16:23:20
0.04800	115.00000000	16:23:20
0.04803	1164.00000000	16:22:55
0.04803	1000.00000000	16:22:24
0.04803	1300.00000000	16:21:45
0.04804	115.00000000	16:21:40
0.04803	532.00000000	16:21:39
0.04803	807.00000000	16:21:36
0.04803	535.00000000	16:21:15
0.04801	1000.00000000	16:21:00
0.04800	206.00000000	16:20:45
0.04800	115.00000000	16:20:45
0.04802	115.00000000	16:20:42
0.04804	1300.00000000	16:20:33
0.04804	115.00000000	16:20:33
0.04805	299.00000000	16:20:16
0.04806	115.00000000	16:20:16
0.04807	10.00000000	16:20:08
0.04808	317.00000000	16:20:08
0.04808	905.00000000	16:20:08
0.04811	250.00000000	16:20:01
0.04810	1000.00000000	16:19:58
0.04810	319.00000000	16:19:42
0.04810	273.00000000	16:19:41
0.04810	390.00000000	16:19:40
0.04808	678.00000000	16:19:28
0.04808	156.00000000	16:19:28
0.04810	1193.00000000	16:19:01
0.04810	115.00000000	16:19:01
0.04809	881.00000000	16:19:01
0.04809	206.00000000	16:19:01
0.04808	85.00000000	16:18:36
0.04808	800.00000000	16:18:36
0.04808	115.00000000	16:18:36
0.04806	115.00000000	16:18:36
0.04806	10.00000000	16:18:36
0.04805	945.00000000	16:18:28
0.04804	115.00000000	16:18:28
0.04803	2394.00000000	16:18:17
0.04803	3963.00000000	16:18:17
0.04803	3963.00000000	16:18:17
0.04800	2156.00000000	16:18:06
0.04800	115.00000000	16:17:55
0.04802	115.00000000	16:17:47
0.04806	1015.00000000	16:17:20
0.04806	115.00000000	16:17:20
0.04804	1000.00000000	16:17:17
0.04802	1000.00000000	16:17:05
0.04802	1014.00000000	16:17:03
0.04804	1270.00000000	16:16:16
0.04804	115.00000000	16:16:16
0.04802	1015.00000000	16:15:33
0.04802	115.00000000	16:15:33
0.04798	1300.00000000	16:15:16
0.04798	910.00000000	16:15:07
0.04798	390.00000000	16:15:07
0.04797	1133.00000000	16:15:03
0.04798	149.00000000	16:15:03
0.04798	115.00000000	16:15:03
0.04798	52.00000000	16:15:03
0.04802	297.00000000	16:14:52
0.04802	257.00000000	16:14:31
0.04798	1459.00000000	16:14:18
0.04798	8169.00000000	16:14:18
0.04799	548.00000000	16:14:11
0.04799	779.00000000	16:14:11
0.04800	804.00000000	16:14:09
0.04798	3995.00000000	16:14:09
0.04798	115.00000000	16:14:09
0.04799	309.00000000	16:14:07
0.04800	115.00000000	16:14:07
0.04801	238.00000000	16:14:07
0.04802	1000.00000000	16:13:43
0.04802	968.00000000	16:13:21
0.04804	115.00000000	16:13:10
0.04803	10320.00000000	16:13:10
0.04801	335.00000000	16:13:04
0.04799	429.00000000	16:13:01
0.04799	114.00000000	16:13:01
0.04799	244.00000000	16:12:59
0.04800	115.00000000	16:12:49
0.04801	546.00000000	16:12:25
0.04801	1000.00000000	16:12:25
0.04801	206.00000000	16:11:28
0.04801	1000.00000000	16:11:28
0.04802	115.00000000	16:11:28
0.04804	115.00000000	16:11:14
0.04805	250.00000000	16:11:13
0.04805	206.00000000	16:11:13
0.04806	263.00000000	16:11:12
0.04806	115.00000000	16:11:12
0.04807	1000.00000000	16:11:12
0.04807	656.00000000	16:10:59
0.04808	118.00000000	16:10:59
0.04808	4201.00000000	16:10:59
0.04809	930.00000000	16:10:29
0.04810	446.00000000	16:10:23
0.04809	593.00000000	16:10:23
0.04809	219.00000000	16:10:02
0.04809	225.00000000	16:10:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 20,953,718
Máx. 0.05062	Min. 0.04741
7 Dias
Variação +14.04%	Volume 205,152,657
Máx. 0.05272	Min. 0.04068
30 Dias
Variação +8.79%	Volume 908,520,114
Máx. 0.05272	Min. 0.03731