CFX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03353	2328.00000000	23:48:13
0.03354	15.00000000	23:48:00
0.03355	276.00000000	23:47:53
0.03356	517.00000000	23:47:31
0.03356	699.00000000	23:47:31
0.03355	259.00000000	23:47:06
0.03350	22.00000000	23:47:01
0.03353	259.00000000	23:46:41
0.03350	259.00000000	23:46:10
0.03345	1.00000000	23:46:05
0.03347	2331.00000000	23:46:04
0.03349	20.00000000	23:46:00
0.03350	149.00000000	23:45:52
0.03350	422.00000000	23:45:51
0.03349	259.00000000	23:45:51
0.03349	911.00000000	23:45:51
0.03343	324.00000000	23:45:45
0.03343	3877.00000000	23:45:39
0.03339	1611.00000000	23:45:38
0.03340	300.00000000	23:45:38
0.03338	259.00000000	23:45:38
0.03335	1.00000000	23:45:37
0.03335	422.00000000	23:45:37
0.03330	71.00000000	23:45:18
0.03332	87.00000000	23:45:18
0.03333	1242.00000000	23:45:05
0.03332	259.00000000	23:45:05
0.03330	27.00000000	23:45:01
0.03326	234.00000000	23:44:20
0.03322	1.00000000	23:44:01
0.03325	259.00000000	23:43:40
0.03324	31.00000000	23:43:38
0.03320	422.00000000	23:42:56
0.03319	451.00000000	23:42:51
0.03318	18.00000000	23:42:42
0.03315	180.00000000	23:42:13
0.03315	180.00000000	23:42:13
0.03316	259.00000000	23:42:13
0.03316	35.00000000	23:42:13
0.03313	7.00000000	23:42:01
0.03313	259.00000000	23:41:50
0.03310	259.00000000	23:41:28
0.03308	977.00000000	23:41:24
0.03306	1091.00000000	23:41:02
0.03306	223.00000000	23:41:02
0.03306	16.00000000	23:41:02
0.03300	216.00000000	23:40:02
0.03300	41.00000000	23:39:43
0.03298	1522.00000000	23:39:06
0.03298	259.00000000	23:39:06
0.03300	4569.00000000	23:39:06
0.03302	11.00000000	23:39:06
0.03302	2000.00000000	23:39:06
0.03303	2000.00000000	23:39:06
0.03303	1000.00000000	23:39:06
0.03305	3036.00000000	23:38:55
0.03307	234.00000000	23:38:40
0.03308	16.00000000	23:38:15
0.03307	2541.00000000	23:38:07
0.03307	63.00000000	23:38:07
0.03307	17.00000000	23:37:30
0.03304	15.00000000	23:36:54
0.03307	106.00000000	23:35:22
0.03308	14.00000000	23:35:18
0.03302	16.00000000	23:33:54
0.03303	1928.00000000	23:33:29
0.03305	511.00000000	23:33:22
0.03307	28.00000000	23:32:42
0.03305	638.00000000	23:32:15
0.03305	704.00000000	23:32:01
0.03303	1382.00000000	23:32:01
0.03305	259.00000000	23:31:36
0.03306	259.00000000	23:31:28
0.03312	243.00000000	23:30:47
0.03313	18.00000000	23:30:22
0.03312	12.00000000	23:30:14
0.03312	306.00000000	23:30:14
0.03312	74.00000000	23:30:14
0.03309	3.00000000	23:30:01
0.03312	820.00000000	23:29:22
0.03310	259.00000000	23:29:22
0.03307	259.00000000	23:29:11
0.03301	68.00000000	23:28:08
0.03301	47.00000000	23:28:08
0.03300	39.00000000	23:27:52
0.03301	259.00000000	23:27:17
0.03303	1000.00000000	23:27:10
0.03303	259.00000000	23:27:10
0.03306	1000.00000000	23:26:59
0.03306	1000.00000000	23:26:44
0.03307	1000.00000000	23:26:03
0.03309	31.00000000	23:25:25
0.03303	1000.00000000	23:25:17
0.03303	527.00000000	23:25:17
0.03304	303.00000000	23:24:48
0.03304	15.00000000	23:22:42
0.03305	19.00000000	23:22:22
0.03304	29.00000000	23:22:20
0.03305	16.00000000	23:21:57
0.03307	1522.00000000	23:21:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.59%	Volume 35,648,476
Máx. 0.04051	Min. 0.03225
7 Dias
Variação -22.97%	Volume 104,192,452
Máx. 0.04364	Min. 0.03225
30 Dias
Variação -40.67%	Volume 496,469,357
Máx. 0.05703	Min. 0.03225