CFX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04953	46.00000000	06:19:36
0.04952	10.00000000	06:19:22
0.04958	202.00000000	06:19:09
0.04955	202.00000000	06:19:01
0.04955	234.00000000	06:19:01
0.04956	201.00000000	06:19:00
0.04956	146.00000000	06:19:00
0.04955	7.00000000	06:18:44
0.04955	224.00000000	06:18:44
0.04955	281.00000000	06:18:44
0.04952	10.00000000	06:18:41
0.04952	1.00000000	06:18:41
0.04950	23.00000000	06:18:39
0.04949	76.00000000	06:18:19
0.04951	522.00000000	06:18:19
0.04951	1611.00000000	06:18:19
0.04951	601.00000000	06:18:19
0.04951	2052.00000000	06:18:19
0.04951	1497.00000000	06:18:19
0.04951	1497.00000000	06:18:19
0.04950	369.00000000	06:18:19
0.04949	1493.00000000	06:18:19
0.04949	1494.00000000	06:18:19
0.04949	1611.00000000	06:18:19
0.04949	601.00000000	06:18:19
0.04948	601.00000000	06:18:19
0.04948	224.00000000	06:18:19
0.04948	844.00000000	06:18:19
0.04947	517.00000000	06:18:19
0.04946	1494.00000000	06:18:19
0.04946	304.00000000	06:18:19
0.04946	1.00000000	06:18:19
0.04944	321.00000000	06:18:19
0.04944	4.00000000	06:18:19
0.04940	326.00000000	06:18:14
0.04938	15.00000000	06:18:09
0.04937	327.00000000	06:18:02
0.04937	452.00000000	06:18:01
0.04937	125.00000000	06:18:01
0.04940	981.00000000	06:17:29
0.04940	981.00000000	06:17:29
0.04940	10.00000000	06:17:29
0.04937	21.00000000	06:17:00
0.04936	1014.00000000	06:16:43
0.04934	1641.00000000	06:16:34
0.04934	495.00000000	06:16:34
0.04934	1491.00000000	06:16:34
0.04934	1493.00000000	06:16:34
0.04934	1001.00000000	06:16:34
0.04934	496.00000000	06:16:34
0.04928	134.00000000	06:16:23
0.04936	385.00000000	06:16:00
0.04935	241.00000000	06:16:00
0.04942	10.00000000	06:15:47
0.04942	1482.00000000	06:15:42
0.04942	1482.00000000	06:15:42
0.04942	2136.00000000	06:15:42
0.04942	1600.00000000	06:15:42
0.04941	1482.00000000	06:15:42
0.04941	1483.00000000	06:15:42
0.04941	1600.00000000	06:15:42
0.04941	607.00000000	06:15:42
0.04940	459.00000000	06:15:42
0.04939	522.00000000	06:15:42
0.04930	522.00000000	06:15:24
0.04935	981.00000000	06:15:22
0.04932	470.00000000	06:15:22
0.04932	3921.00000000	06:15:22
0.04932	2136.00000000	06:15:22
0.04931	633.00000000	06:15:22
0.04931	11.00000000	06:15:22
0.04931	33.00000000	06:15:22
0.04927	1.00000000	06:15:20
0.04921	260.00000000	06:15:05
0.04919	261.00000000	06:15:01
0.04920	615.00000000	06:15:01
0.04920	528.00000000	06:15:01
0.04924	159.00000000	06:15:00
0.04924	1966.00000000	06:15:00
0.04925	19.00000000	06:14:16
0.04924	10.00000000	06:14:15
0.04923	2911.00000000	06:14:09
0.04922	1761.00000000	06:14:09
0.04923	56.00000000	06:14:00
0.04923	10507.00000000	06:13:30
0.04924	8331.00000000	06:13:26
0.04926	1651.00000000	06:13:11
0.04925	889.00000000	06:13:10
0.04925	981.00000000	06:13:10
0.04925	10.00000000	06:13:10
0.04925	10.00000000	06:13:10
0.04923	1.00000000	06:13:00
0.04923	102.00000000	06:12:49
0.04923	25.00000000	06:12:30
0.04920	3.00000000	06:12:00
0.04925	427.00000000	06:11:05
0.04923	1.00000000	06:11:00
0.04925	81.00000000	06:10:59
0.04925	21.00000000	06:10:59
0.04923	23.00000000	06:10:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 19,291,682
Máx. 0.05236	Min. 0.04639
7 Dias
Variação -7.47%	Volume 171,985,878
Máx. 0.05437	Min. 0.04639
30 Dias
Variação -18.17%	Volume 1,218,468,798
Máx. 0.07876	Min. 0.04639