CFX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04451	13300.00000000	07:41:28
0.04449	20.00000000	07:37:32
0.04450	430.00000000	07:37:32
0.04454	4000.00000000	07:31:06
0.04454	8000.00000000	07:31:06
0.04454	12000.00000000	07:31:06
0.04460	2800.00000000	07:27:16
0.04460	7200.00000000	07:27:16
0.04461	2850.00000000	07:24:04
0.04461	7150.00000000	07:24:04
0.04454	1310.00000000	07:20:00
0.04454	2570.00000000	07:20:00
0.04456	20.00000000	07:19:53
0.04458	20.00000000	07:19:53
0.04460	3900.00000000	07:18:56
0.04465	2590.00000000	07:18:51
0.04467	20.00000000	07:18:51
0.04468	20.00000000	07:18:51
0.04470	10000.00000000	07:16:22
0.04471	1000.00000000	07:16:22
0.04471	9000.00000000	07:16:22
0.04469	430.00000000	07:10:26
0.04471	4180.00000000	07:10:13
0.04473	380.00000000	07:10:05
0.04473	3520.00000000	07:10:04
0.04473	2600.00000000	07:10:04
0.04474	10000.00000000	07:10:01
0.04474	380.00000000	07:10:01
0.04476	220.00000000	07:09:54
0.04477	10000.00000000	07:09:54
0.04481	7230.00000000	07:09:09
0.04481	2770.00000000	07:09:09
0.04485	390.00000000	07:06:21
0.04485	390.00000000	07:05:10
0.04485	10000.00000000	07:05:10
0.04486	390.00000000	07:03:55
0.04486	220.00000000	07:03:55
0.04486	390.00000000	07:03:55
0.04486	390.00000000	07:03:55
0.04486	390.00000000	07:03:55
0.04486	1040.00000000	07:03:55
0.04486	1040.00000000	07:03:55
0.04486	1040.00000000	07:03:55
0.04486	1040.00000000	07:03:55
0.04486	620.00000000	07:03:55
0.04486	620.00000000	07:03:55
0.04483	140.00000000	07:01:11
0.04480	20.00000000	06:59:30
0.04471	390.00000000	06:49:54
0.04469	1970.00000000	06:46:24
0.04471	18030.00000000	06:46:24
0.04468	1530.00000000	06:46:04
0.04466	1110.00000000	06:45:49
0.04466	550.00000000	06:45:49
0.04472	580.00000000	06:45:48
0.04472	3770.00000000	06:45:46
0.04471	5000.00000000	06:45:46
0.04470	2820.00000000	06:45:46
0.04469	5000.00000000	06:45:46
0.04469	3850.00000000	06:45:46
0.04464	610.00000000	06:45:46
0.04465	1620.00000000	06:45:46
0.04465	2230.00000000	06:45:46
0.04472	80.00000000	06:45:46
0.04479	3560.00000000	06:45:46
0.04477	1110.00000000	06:45:46
0.04477	550.00000000	06:45:46
0.04476	3850.00000000	06:45:46
0.04474	3850.00000000	06:45:46
0.04474	30.00000000	06:45:46
0.04472	3850.00000000	06:45:46
0.04471	3850.00000000	06:45:46
0.04462	14480.00000000	06:45:46
0.04462	5790.00000000	06:45:46
0.04462	640.00000000	06:45:46
0.04462	5790.00000000	06:45:46
0.04462	500.00000000	06:45:46
0.04463	6430.00000000	06:45:46
0.04462	1260.00000000	06:45:46
0.04462	7710.00000000	06:45:46
0.04462	6420.00000000	06:45:46
0.04462	5290.00000000	06:45:46
0.04462	1140.00000000	06:45:46
0.04462	6570.00000000	06:45:46
0.04462	6190.00000000	06:45:46
0.04462	380.00000000	06:45:46
0.04462	2690.00000000	06:45:46
0.04462	5730.00000000	06:45:46
0.04462	12000.00000000	06:45:46
0.04465	160.00000000	06:45:46
0.04465	280.00000000	06:45:46
0.04462	7080.00000000	06:45:46
0.04462	6920.00000000	06:45:46
0.04462	880.00000000	06:45:46
0.04462	6040.00000000	06:45:46
0.04462	440.00000000	06:45:46
0.04462	440.00000000	06:45:46
0.04462	6430.00000000	06:45:46
0.04462	2870.00000000	06:45:46
0.04462	10690.00000000	06:45:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 18,895,450
Máx. 0.04700	Min. 0.04369
7 Dias
Variação -9.83%	Volume 104,080,910
Máx. 0.05000	Min. 0.04369
30 Dias
Variação +5.85%	Volume 455,817,090
Máx. 0.05270	Min. 0.04076