CFX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05485	360.00000000	10:32:15
0.05485	360.00000000	10:32:15
0.05485	10.00000000	10:32:15
0.05484	100.00000000	10:28:17
0.05483	30.00000000	10:28:17
0.05483	90.00000000	10:28:15
0.05483	50.00000000	10:28:15
0.05483	50.00000000	10:28:15
0.05483	360.00000000	10:28:14
0.05483	360.00000000	10:28:14
0.05483	360.00000000	10:28:14
0.05481	560.00000000	10:28:14
0.05481	360.00000000	10:28:14
0.05481	6340.00000000	10:28:14
0.05481	8200.00000000	10:28:14
0.05481	20.00000000	10:28:14
0.05480	190.00000000	10:28:14
0.05480	1140.00000000	10:28:14
0.05480	90.00000000	10:28:14
0.05479	190.00000000	10:28:14
0.05479	150.00000000	10:28:14
0.05478	190.00000000	10:28:14
0.05477	1300.00000000	10:27:56
0.05475	750.00000000	10:16:30
0.05474	710.00000000	10:16:30
0.05476	30.00000000	10:14:47
0.05476	20.00000000	10:14:47
0.05473	1400.00000000	10:14:46
0.05472	320.00000000	10:14:46
0.05472	80.00000000	10:14:46
0.05469	1400.00000000	10:11:10
0.05466	30.00000000	10:10:39
0.05464	20.00000000	10:10:35
0.05456	1470.00000000	10:02:29
0.05456	960.00000000	10:02:29
0.05459	740.00000000	09:55:31
0.05458	950.00000000	09:55:31
0.05455	4000.00000000	09:55:29
0.05463	90.00000000	09:51:46
0.05461	20.00000000	09:51:42
0.05460	90.00000000	09:51:42
0.05453	10.00000000	09:46:17
0.05451	940.00000000	09:44:23
0.05451	4000.00000000	09:44:23
0.05452	160.00000000	09:39:03
0.05452	10.00000000	09:39:03
0.05452	20.00000000	09:39:03
0.05450	200.00000000	09:38:51
0.05448	200.00000000	09:38:33
0.05443	30.00000000	09:36:16
0.05441	20.00000000	09:36:12
0.05440	240.00000000	09:34:36
0.05440	90.00000000	09:34:36
0.05440	20.00000000	09:34:36
0.05437	200.00000000	09:34:10
0.05435	280.00000000	09:33:45
0.05436	40.00000000	09:33:18
0.05432	50.00000000	09:32:03
0.05432	190.00000000	09:31:03
0.05429	190.00000000	09:30:03
0.05429	170.00000000	09:30:03
0.05428	20.00000000	09:30:03
0.05419	2120.00000000	09:29:30
0.05419	980.00000000	09:29:30
0.05419	900.00000000	09:29:30
0.05417	620.00000000	09:29:30
0.05418	1690.00000000	09:29:30
0.05418	2310.00000000	09:29:30
0.05418	4000.00000000	09:29:22
0.05414	10.00000000	09:29:12
0.05415	1850.00000000	09:29:11
0.05418	410.00000000	09:29:03
0.05418	440.00000000	09:29:03
0.05419	190.00000000	09:29:03
0.05415	2750.00000000	09:28:49
0.05415	1250.00000000	09:28:49
0.05415	910.00000000	09:28:49
0.05415	240.00000000	09:28:49
0.05422	490.00000000	09:28:35
0.05421	70.00000000	09:28:34
0.05419	4000.00000000	09:28:32
0.05421	460.00000000	09:28:32
0.05421	4000.00000000	09:28:32
0.05421	1180.00000000	09:28:20
0.05416	910.00000000	09:28:20
0.05416	90.00000000	09:28:20
0.05416	160.00000000	09:28:20
0.05416	20.00000000	09:28:20
0.05417	930.00000000	09:28:20
0.05418	930.00000000	09:28:20
0.05418	90.00000000	09:28:20
0.05419	940.00000000	09:28:20
0.05419	1310.00000000	09:28:20
0.05419	250.00000000	09:28:20
0.05419	10.00000000	09:28:20
0.05420	950.00000000	09:28:20
0.05420	30.00000000	09:28:20
0.05420	90.00000000	09:28:20
0.05422	1310.00000000	09:28:20
0.05422	20.00000000	09:28:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 7,765,030
Máx. 0.05524	Min. 0.05347
7 Dias
Variação +1.88%	Volume 85,463,250
Máx. 0.05629	Min. 0.05110
30 Dias
Variação +11.87%	Volume 530,116,530
Máx. 0.05776	Min. 0.04336