CFX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04755	30.00000000	10:46:01
0.04757	10.00000000	10:46:00
0.04757	10.00000000	10:46:00
0.04756	1970.00000000	10:45:40
0.04753	30.00000000	10:45:22
0.04754	30.00000000	10:45:17
0.04755	30.00000000	10:45:15
0.04757	30.00000000	10:45:05
0.04758	30.00000000	10:45:04
0.04758	1970.00000000	10:45:04
0.04761	50.00000000	10:45:01
0.04761	50.00000000	10:45:01
0.04761	4190.00000000	10:44:59
0.04761	10000.00000000	10:44:59
0.04762	10000.00000000	10:44:59
0.04762	10.00000000	10:44:59
0.04756	10.00000000	10:44:25
0.04760	10.00000000	10:44:11
0.04762	10.00000000	10:44:02
0.04764	60.00000000	10:44:01
0.04759	1940.00000000	10:43:33
0.04755	2140.00000000	10:43:29
0.04751	2450.00000000	10:43:09
0.04751	930.00000000	10:43:09
0.04754	20.00000000	10:42:57
0.04755	710.00000000	10:42:34
0.04756	10.00000000	10:42:34
0.04757	10.00000000	10:42:30
0.04764	580.00000000	10:42:23
0.04765	590.00000000	10:41:53
0.04766	1840.00000000	10:41:50
0.04763	20.00000000	10:41:01
0.04768	2030.00000000	10:40:54
0.04771	10000.00000000	10:40:45
0.04773	10000.00000000	10:40:30
0.04773	30.00000000	10:40:14
0.04771	100.00000000	10:40:10
0.04770	100.00000000	10:40:10
0.04769	110.00000000	10:40:09
0.04768	130.00000000	10:40:09
0.04769	60.00000000	10:40:00
0.04769	60.00000000	10:40:00
0.04769	1960.00000000	10:39:55
0.04769	10.00000000	10:39:55
0.04759	10.00000000	10:39:08
0.04758	3430.00000000	10:39:05
0.04758	4570.00000000	10:39:05
0.04757	610.00000000	10:38:40
0.04757	10.00000000	10:38:38
0.04759	10.00000000	10:38:23
0.04763	2190.00000000	10:37:51
0.04764	10.00000000	10:37:51
0.04765	580.00000000	10:37:44
0.04765	10.00000000	10:37:44
0.04759	1860.00000000	10:36:12
0.04759	20.00000000	10:36:12
0.04764	1820.00000000	10:36:03
0.04764	20.00000000	10:36:03
0.04767	20.00000000	10:35:54
0.04766	450.00000000	10:35:11
0.04766	20.00000000	10:35:11
0.04768	470.00000000	10:35:04
0.04770	1980.00000000	10:34:30
0.04769	550.00000000	10:34:00
0.04769	30.00000000	10:34:00
0.04769	30.00000000	10:34:00
0.04769	10.00000000	10:34:00
0.04768	10.00000000	10:33:50
0.04764	30.00000000	10:33:35
0.04763	30.00000000	10:33:33
0.04762	30.00000000	10:33:32
0.04762	10.00000000	10:32:49
0.04763	10.00000000	10:32:48
0.04765	10.00000000	10:32:22
0.04766	10.00000000	10:32:22
0.04767	10000.00000000	10:32:16
0.04764	10.00000000	10:32:10
0.04765	10.00000000	10:32:06
0.04763	1920.00000000	10:31:17
0.04766	530.00000000	10:31:01
0.04760	4250.00000000	10:30:47
0.04760	19800.00000000	10:30:47
0.04760	11960.00000000	10:30:47
0.04760	4210.00000000	10:30:47
0.04760	40.00000000	10:30:47
0.04762	30.00000000	10:30:44
0.04764	19400.00000000	10:30:32
0.04764	4510.00000000	10:30:32
0.04759	1820.00000000	10:30:31
0.04759	1110.00000000	10:30:30
0.04757	10.00000000	10:30:30
0.04756	1950.00000000	10:30:29
0.04756	10.00000000	10:30:29
0.04748	9540.00000000	10:30:17
0.04748	2350.00000000	10:30:17
0.04748	7190.00000000	10:30:16
0.04744	10540.00000000	10:30:13
0.04743	3870.00000000	10:30:11
0.04743	21030.00000000	10:30:11
0.04742	290.00000000	10:30:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.45%	Volume 68,499,320
Máx. 0.05230	Min. 0.04636
7 Dias
Variação -11.15%	Volume 238,787,180
Máx. 0.05430	Min. 0.04636
30 Dias
Variação -21.52%	Volume 1,294,289,360
Máx. 0.07881	Min. 0.04636