CFX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04924	10.00000000	16:05:00
0.04928	510.00000000	16:04:59
0.04930	2060.00000000	16:04:51
0.04930	2060.00000000	16:04:50
0.04930	2060.00000000	16:04:50
0.04926	290.00000000	16:04:21
0.04927	10.00000000	16:04:21
0.04934	6040.00000000	16:04:06
0.04939	3130.00000000	16:03:20
0.04939	3130.00000000	16:03:20
0.04942	640.00000000	16:02:52
0.04938	2060.00000000	16:02:36
0.04928	2060.00000000	16:02:06
0.04928	2060.00000000	16:02:06
0.04928	2060.00000000	16:02:06
0.04928	2060.00000000	16:02:06
0.04929	9170.00000000	16:02:06
0.04929	20.00000000	16:02:06
0.04930	30.00000000	16:02:06
0.04930	30.00000000	16:02:06
0.04930	30.00000000	16:02:06
0.04931	240.00000000	16:02:02
0.04934	2060.00000000	16:01:32
0.04933	230.00000000	16:01:30
0.04930	2060.00000000	16:01:19
0.04939	1500.00000000	15:59:36
0.04945	3040.00000000	15:59:00
0.04945	620.00000000	15:58:55
0.04940	30.00000000	15:57:30
0.04939	10.00000000	15:57:22
0.04936	10.00000000	15:57:05
0.04935	1700.00000000	15:57:03
0.04933	620.00000000	15:57:00
0.04923	50.00000000	15:56:00
0.04924	10.00000000	15:55:29
0.04936	10.00000000	15:52:01
0.04931	590.00000000	15:51:33
0.04930	10.00000000	15:51:23
0.04927	640.00000000	15:50:04
0.04923	1620.00000000	15:49:47
0.04924	20.00000000	15:49:18
0.04924	10.00000000	15:49:18
0.04927	2080.00000000	15:48:58
0.04925	2080.00000000	15:48:52
0.04925	920.00000000	15:48:52
0.04931	6420.00000000	15:48:28
0.04931	3850.00000000	15:48:28
0.04931	760.00000000	15:48:28
0.04931	8030.00000000	15:48:27
0.04930	10000.00000000	15:48:27
0.04927	10.00000000	15:48:04
0.04930	2130.00000000	15:46:49
0.04930	390.00000000	15:46:49
0.04932	10.00000000	15:46:44
0.04935	10.00000000	15:46:41
0.04936	2010.00000000	15:46:28
0.04936	260.00000000	15:46:28
0.04935	2270.00000000	15:46:22
0.04936	10.00000000	15:46:16
0.04936	2370.00000000	15:46:09
0.04936	10000.00000000	15:46:09
0.04936	920.00000000	15:46:09
0.04937	1920.00000000	15:46:09
0.04941	930.00000000	15:45:55
0.04942	20580.00000000	15:45:55
0.04942	10000.00000000	15:45:55
0.04945	400.00000000	15:45:37
0.04943	111640.00000000	15:43:06
0.04934	10000.00000000	15:43:04
0.04933	20.00000000	15:41:53
0.04936	10.00000000	15:41:09
0.04939	10.00000000	15:41:04
0.04941	10000.00000000	15:40:00
0.04941	920.00000000	15:40:00
0.04942	10000.00000000	15:40:00
0.04942	20.00000000	15:37:58
0.04950	5720.00000000	15:37:07
0.04950	4280.00000000	15:37:07
0.04953	690.00000000	15:36:53
0.04953	430.00000000	15:36:53
0.04954	10000.00000000	15:36:13
0.04953	10000.00000000	15:36:13
0.04954	30.00000000	15:35:52
0.04950	10.00000000	15:35:51
0.04953	2130.00000000	15:35:06
0.04953	10.00000000	15:35:06
0.04952	2120.00000000	15:35:04
0.04952	10.00000000	15:35:04
0.04952	10.00000000	15:35:04
0.04948	1320.00000000	15:34:45
0.04948	9900.00000000	15:34:45
0.04948	5620.00000000	15:34:45
0.04948	9890.00000000	15:34:45
0.04948	10.00000000	15:34:45
0.04941	1800.00000000	15:34:16
0.04946	1870.00000000	15:32:35
0.04947	2180.00000000	15:32:34
0.04945	1520.00000000	15:32:09
0.04945	2760.00000000	15:32:09
0.04945	10000.00000000	15:32:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 84,551,200
Máx. 0.05203	Min. 0.04636
7 Dias
Variação -8.00%	Volume 259,213,420
Máx. 0.05430	Min. 0.04636
30 Dias
Variação -18.73%	Volume 1,314,715,600
Máx. 0.07881	Min. 0.04636