CFX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04857	10.00000000	23:29:00
0.04856	7440.00000000	23:29:00
0.04856	2560.00000000	23:29:00
0.04852	20.00000000	23:28:40
0.04850	30.00000000	23:28:40
0.04843	940.00000000	23:27:08
0.04843	940.00000000	23:27:08
0.04845	1110.00000000	23:26:58
0.04840	700.00000000	23:25:18
0.04840	20.00000000	23:25:18
0.04838	880.00000000	23:25:00
0.04838	940.00000000	23:25:00
0.04836	13680.00000000	23:24:41
0.04836	1670.00000000	23:24:41
0.04836	710.00000000	23:24:41
0.04837	1670.00000000	23:24:41
0.04837	710.00000000	23:24:41
0.04839	450.00000000	23:24:19
0.04837	1030.00000000	23:21:58
0.04836	30.00000000	23:21:50
0.04831	1110.00000000	23:21:48
0.04829	200.00000000	23:21:19
0.04828	410.00000000	23:20:29
0.04828	80.00000000	23:20:29
0.04829	140.00000000	23:20:29
0.04828	270.00000000	23:20:29
0.04828	410.00000000	23:20:29
0.04828	20.00000000	23:20:29
0.04828	700.00000000	23:20:29
0.04827	690.00000000	23:20:29
0.04823	820.00000000	23:19:24
0.04816	20.00000000	23:13:42
0.04817	1000.00000000	23:13:09
0.04821	700.00000000	23:12:00
0.04821	20.00000000	23:12:00
0.04823	70.00000000	23:08:07
0.04834	180.00000000	23:01:25
0.04834	410.00000000	23:01:25
0.04834	10.00000000	23:01:25
0.04833	400.00000000	23:01:25
0.04833	410.00000000	23:01:25
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04830	130.00000000	23:00:20
0.04832	130.00000000	23:00:02
0.04832	130.00000000	23:00:02
0.04833	160.00000000	23:00:00
0.04833	130.00000000	23:00:00
0.04833	160.00000000	23:00:00
0.04833	160.00000000	23:00:00
0.04834	1110.00000000	22:59:58
0.04837	130.00000000	22:59:05
0.04837	70.00000000	22:59:05
0.04837	130.00000000	22:59:05
0.04837	130.00000000	22:59:05
0.04836	130.00000000	22:59:05
0.04836	130.00000000	22:59:05
0.04836	130.00000000	22:59:05
0.04836	130.00000000	22:59:05
0.04832	30.00000000	22:58:34
0.04828	20.00000000	22:58:10
0.04821	500.00000000	22:57:52
0.04818	50.00000000	22:57:50
0.04812	1620.00000000	22:57:48
0.04812	50.00000000	22:57:48
0.04815	3610.00000000	22:57:48
0.04816	20.00000000	22:57:48
0.04817	20.00000000	22:57:48
0.04822	3600.00000000	22:57:48
0.04822	3600.00000000	22:57:48
0.04825	3550.00000000	22:57:48
0.04826	2260.00000000	22:52:26
0.04826	740.00000000	22:52:00
0.04826	20.00000000	22:51:29
0.04828	20.00000000	22:51:05
0.04829	410.00000000	22:50:06
0.04829	3600.00000000	22:50:06
0.04836	410.00000000	22:48:44
0.04836	3590.00000000	22:48:44
0.04836	3590.00000000	22:48:44
0.04839	240.00000000	22:48:23
0.04839	410.00000000	22:48:10
0.04839	410.00000000	22:48:10
0.04839	410.00000000	22:48:10
0.04839	410.00000000	22:48:10
0.04840	410.00000000	22:45:35
0.04840	410.00000000	22:45:35
0.04840	240.00000000	22:45:35
0.04840	170.00000000	22:45:35
0.04840	150.00000000	22:45:35
0.04840	170.00000000	22:45:35
0.04840	410.00000000	22:45:35
0.04840	100.00000000	22:45:35
0.04840	310.00000000	22:45:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 15,364,400
Máx. 0.04859	Min. 0.04655
7 Dias
Variação +18.29%	Volume 216,539,430
Máx. 0.05270	Min. 0.04076
30 Dias
Variação +9.00%	Volume 868,355,530
Máx. 0.05270	Min. 0.03715