CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0433	1460.00000000	01:17:10
0.0433	495.00000000	01:16:44
0.0434	223.10000000	01:16:32
0.0431	39.00000000	01:16:02
0.0431	71.50000000	01:15:56
0.0430	106.00000000	01:15:49
0.0429	108.80000000	01:15:37
0.0430	2628.74000000	01:15:29
0.0431	548.00000000	01:15:14
0.0430	380.10000000	01:14:59
0.0431	730.00000000	01:14:51
0.0431	2617.34000000	01:14:38
0.0431	975.66000000	01:14:38
0.0431	92.93000000	01:14:20
0.0431	50.00000000	01:14:00
0.0431	191.25000000	01:13:58
0.0430	800.00000000	01:13:31
0.0431	1043.57000000	01:13:09
0.0431	265.93000000	01:12:45
0.0431	3824.47000000	01:12:45
0.0431	3043.48000000	01:12:45
0.0429	2607.10000000	01:12:17
0.0431	2879.91000000	01:12:11
0.0429	34.43000000	01:11:49
0.0431	384.50000000	01:11:47
0.0429	729.00000000	01:11:36
0.0430	1225.05000000	01:11:31
0.0430	400.00000000	01:11:16
0.0430	128.78000000	01:10:51
0.0429	163.37000000	01:10:32
0.0429	100.23000000	01:10:32
0.0430	617.15000000	01:10:11
0.0430	415.75000000	01:09:55
0.0430	415.66000000	01:09:55
0.0429	824.50000000	01:09:34
0.0430	2059.09000000	01:09:22
0.0430	40.91000000	01:09:22
0.0429	1160.00000000	01:08:58
0.0429	805.48000000	01:08:38
0.0430	136.00000000	01:08:16
0.0430	79.38000000	01:08:00
0.0430	284.90000000	01:07:46
0.0429	242.60000000	01:07:18
0.0430	122.50000000	01:06:57
0.0430	81.01000000	01:06:28
0.0429	123.27000000	01:06:21
0.0429	2001.73000000	01:06:21
0.0429	1687.50000000	01:06:02
0.0430	2792.75000000	01:05:53
0.0430	385.42000000	01:05:32
0.0430	349.58000000	01:05:32
0.0430	1837.50000000	01:05:29
0.0430	217.70000000	01:05:15
0.0429	604.75000000	01:05:01
0.0431	130.52000000	01:04:42
0.0431	808.97000000	01:04:42
0.0430	457.50000000	01:04:33
0.0429	270.48000000	01:04:16
0.0429	566.07000000	01:04:16
0.0429	2502.97000000	01:04:15
0.0430	1793.94000000	01:04:08
0.0430	1117.80000000	01:03:50
0.0430	1194.70000000	01:03:50
0.0430	2716.40000000	01:03:42
0.0431	350.00000000	01:03:13
0.0431	726.80000000	01:03:10
0.0431	467.50000000	01:03:00
0.0431	1127.00000000	01:02:49
0.0428	306.20000000	01:02:41
0.0431	98.25000000	01:02:19
0.0428	94.14000000	01:02:13
0.0433	177.62000000	01:02:12
0.0433	60.10000000	01:01:51
0.0433	206.75000000	01:01:44
0.0433	100.00000000	01:01:29
0.0433	65.50000000	01:01:12
0.0432	200.00000000	01:01:04
0.0432	679.00000000	01:00:59
0.0432	728.09000000	01:00:41
0.0432	2771.91000000	01:00:41
0.0431	3412.98000000	01:00:23
0.0431	2561.98000000	01:00:23
0.0430	100.00000000	00:59:57
0.0431	250.00000000	00:59:38
0.0431	210.55000000	00:59:11
0.0431	640.94000000	00:58:52
0.0431	189.06000000	00:58:52
0.0431	910.00000000	00:58:43
0.0431	118.50000000	00:58:27
0.0431	189.93000000	00:58:09
0.0430	170.00000000	00:57:50
0.0430	900.00000000	00:57:44
0.0431	2291.58000000	00:57:40
0.0431	1774.67000000	00:57:40
0.0431	927.50000000	00:57:40
0.0430	157.20000000	00:57:11
0.0431	96.00000000	00:57:05
0.0433	158.00000000	00:57:01
0.0433	1537.50000000	00:56:57
0.0430	95.25000000	00:56:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 8,971,227
Máx. 0.0448	Min. 0.0411
7 Dias
Variação -11.45%	Volume 46,276,054
Máx. 0.0513	Min. 0.0411
30 Dias
Variação -19.81%	Volume 211,614,465
Máx. 0.0558	Min. 0.0410