CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0387	854.55000000	09:32:18
0.0387	2540.00000000	09:32:02
0.0388	370.03000000	09:32:00
0.0388	2370.00000000	09:31:34
0.0387	2765.87000000	09:31:19
0.0387	92.98000000	09:31:19
0.0388	3532.03000000	09:30:59
0.0387	2850.00000000	09:30:33
0.0386	1837.37000000	09:30:12
0.0386	3835.13000000	09:30:12
0.0387	269.87000000	09:29:44
0.0387	2118.00000000	09:29:44
0.0388	987.02000000	09:29:29
0.0387	131.79000000	09:29:07
0.0387	583.21000000	09:29:07
0.0388	1654.19000000	09:28:58
0.0388	895.81000000	09:28:58
0.0388	2348.50000000	09:28:37
0.0387	2825.00000000	09:28:22
0.0387	427.56000000	09:28:03
0.0388	772.29000000	09:27:53
0.0388	852.71000000	09:27:53
0.0387	331.27000000	09:27:31
0.0387	745.75000000	09:27:23
0.0387	1300.00000000	09:27:15
0.0388	3199.87000000	09:26:53
0.0387	272.01000000	09:26:30
0.0387	2471.42000000	09:26:11
0.0387	391.58000000	09:26:11
0.0387	4400.29000000	09:25:59
0.0387	681.01000000	09:25:59
0.0388	401.21000000	09:25:40
0.0387	1023.50000000	09:25:33
0.0388	2152.00000000	09:25:22
0.0387	1375.00000000	09:25:04
0.0388	304.39000000	09:24:38
0.0388	1530.00000000	09:24:36
0.0386	1494.49000000	09:24:17
0.0386	3290.51000000	09:24:17
0.0389	2946.40000000	09:23:54
0.0385	9105.00000000	09:23:38
0.0386	4625.92000000	09:23:31
0.0386	3156.05000000	09:23:31
0.0386	2793.70000000	09:23:31
0.0388	3149.52000000	09:23:21
0.0388	3341.96000000	09:23:21
0.0387	3990.09000000	09:23:09
0.0385	8556.70000000	09:22:47
0.0386	3555.65000000	09:22:22
0.0386	3618.78000000	09:22:22
0.0387	3017.25000000	09:22:13
0.0387	3391.85000000	09:22:13
0.0388	2533.37000000	09:22:01
0.0388	1916.46000000	09:22:01
0.0385	3802.45000000	09:21:41
0.0385	3374.75000000	09:21:41
0.0386	3309.09000000	09:21:35
0.0386	4127.85000000	09:21:35
0.0387	3136.83000000	09:21:24
0.0388	164.20000000	09:21:07
0.0387	96.00000000	09:20:43
0.0387	213.45000000	09:20:40
0.0388	1700.00000000	09:20:21
0.0387	669.60000000	09:19:53
0.0387	1511.65000000	09:19:53
0.0387	2409.32000000	09:19:28
0.0388	501.08000000	09:19:06
0.0388	864.32000000	09:19:06
0.0387	43.63000000	09:18:48
0.0387	393.27000000	09:18:48
0.0388	1855.00000000	09:18:41
0.0388	157.00000000	09:18:25
0.0388	1572.30000000	09:18:25
0.0387	88.10000000	09:18:00
0.0387	282.20000000	09:17:46
0.0387	450.00000000	09:17:25
0.0387	1659.78000000	09:17:07
0.0387	40.22000000	09:17:07
0.0387	3217.45000000	09:16:45
0.0387	32.55000000	09:16:45
0.0387	201.50000000	09:15:40
0.0388	1190.00000000	09:15:16
0.0387	391.50000000	09:14:48
0.0387	104.00000000	09:14:29
0.0387	226.50000000	09:14:18
0.0388	163.75000000	09:13:57
0.0388	112.98000000	09:13:35
0.0388	172.50000000	09:13:24
0.0387	220.00000000	09:13:13
0.0388	840.63000000	09:13:02
0.0388	1310.77000000	09:13:02
0.0388	1419.00000000	09:12:46
0.0387	1836.65000000	09:12:21
0.0388	2753.43000000	09:11:54
0.0387	693.16000000	09:11:42
0.0387	3456.84000000	09:11:42
0.0388	3125.43000000	09:11:19
0.0387	2666.77000000	09:10:54
0.0387	3886.69000000	09:10:54
0.0388	4436.38000000	09:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 9,434,528
Máx. 0.0403	Min. 0.0383
7 Dias
Variação -8.94%	Volume 93,386,453
Máx. 0.0477	Min. 0.0383
30 Dias
Variação -14.19%	Volume 281,609,590
Máx. 0.0481	Min. 0.0383