CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0504	1950.00000000	00:40:22
0.0505	2049.75000000	00:40:01
0.0502	2937.00000000	00:39:38
0.0504	863.02000000	00:39:12
0.0504	761.98000000	00:39:12
0.0504	2373.50000000	00:39:01
0.0504	338.79000000	00:38:54
0.0504	2933.31000000	00:38:54
0.0503	600.00000000	00:38:38
0.0505	376.00000000	00:38:24
0.0505	950.00000000	00:38:21
0.0508	1599.35000000	00:38:18
0.0508	2650.65000000	00:38:18
0.0506	852.50000000	00:38:09
0.0504	449.75000000	00:38:05
0.0504	327.15000000	00:38:00
0.0504	106.75000000	00:37:40
0.0506	1810.00000000	00:37:38
0.0507	1705.00000000	00:37:12
0.0506	33.62000000	00:36:48
0.0507	145.00000000	00:36:45
0.0508	162.70000000	00:36:42
0.0509	298.65000000	00:36:25
0.0510	137.50000000	00:36:07
0.0509	228.30000000	00:35:53
0.0510	425.55000000	00:35:31
0.0511	713.70000000	00:35:09
0.0508	435.00000000	00:34:57
0.0508	82.40000000	00:34:40
0.0508	551.20000000	00:34:30
0.0511	870.00000000	00:34:24
0.0508	336.75000000	00:34:11
0.0511	626.70000000	00:34:10
0.0506	613.77000000	00:33:56
0.0506	3136.23000000	00:33:56
0.0508	2716.87000000	00:33:37
0.0508	2582.53000000	00:33:37
0.0508	2970.60000000	00:33:37
0.0508	576.18000000	00:33:09
0.0508	473.00000000	00:32:55
0.0508	284.30000000	00:32:43
0.0508	287.50000000	00:32:29
0.0507	336.30000000	00:32:07
0.0509	1000.00000000	00:31:43
0.0509	71.78000000	00:31:17
0.0509	2628.22000000	00:31:17
0.0508	1529.50000000	00:30:58
0.0508	1673.41000000	00:30:39
0.0508	2750.09000000	00:30:39
0.0510	5700.18000000	00:30:14
0.0510	3397.32000000	00:30:14
0.0506	3100.69000000	00:29:53
0.0506	2313.65000000	00:29:53
0.0507	2090.00000000	00:29:28
0.0509	1737.85000000	00:29:06
0.0511	1437.50000000	00:28:47
0.0507	2705.00000000	00:28:21
0.0511	2386.00000000	00:27:57
0.0509	2117.04000000	00:27:34
0.0513	1890.00000000	00:27:16
0.0512	300.00000000	00:27:00
0.0513	630.00000000	00:26:59
0.0512	110.00000000	00:26:52
0.0511	371.00000000	00:26:50
0.0513	1862.53000000	00:26:38
0.0515	850.52000000	00:26:21
0.0515	94.48000000	00:26:21
0.0515	241.70000000	00:25:54
0.0514	194.23000000	00:25:41
0.0515	2035.80000000	00:25:16
0.0517	734.80000000	00:24:58
0.0515	1250.00000000	00:24:42
0.0514	360.00000000	00:24:14
0.0517	695.40000000	00:23:47
0.0513	1136.50000000	00:23:31
0.0517	1900.00000000	00:23:19
0.0518	1957.57000000	00:22:50
0.0521	731.25000000	00:22:21
0.0520	310.00000000	00:21:59
0.0520	2399.65000000	00:21:31
0.0519	1218.75000000	00:21:04
0.0521	398.44000000	00:20:41
0.0519	900.00000000	00:20:36
0.0523	647.20000000	00:20:30
0.0520	2190.00000000	00:20:25
0.0519	37.50000000	00:20:02
0.0519	57.16000000	00:19:54
0.0519	505.70000000	00:19:53
0.0519	461.10000000	00:19:28
0.0520	282.75000000	00:19:13
0.0520	245.00000000	00:19:13
0.0522	2018.75000000	00:19:03
0.0520	1100.00000000	00:18:42
0.0522	530.00000000	00:18:28
0.0519	400.00000000	00:18:27
0.0519	545.50000000	00:18:11
0.0519	513.60000000	00:17:42
0.0518	504.78000000	00:17:19
0.0519	915.00000000	00:17:12
0.0516	365.00000000	00:17:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 5,767,206
Máx. 0.0525	Min. 0.0491
7 Dias
Variação -5.79%	Volume 46,266,752
Máx. 0.0545	Min. 0.0482
30 Dias
Variação -16.83%	Volume 231,107,749
Máx. 0.0791	Min. 0.0482