CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0493	650.00000000	05:41:41
0.0491	660.00000000	05:41:14
0.0490	1125.00000000	05:40:52
0.0492	50.45000000	05:40:25
0.0490	189.44000000	05:40:14
0.0490	2235.26000000	05:40:14
0.0491	2499.88000000	05:40:05
0.0492	112.50000000	05:39:42
0.0491	1023.56000000	05:39:33
0.0489	1017.51000000	05:39:11
0.0489	1842.49000000	05:39:11
0.0490	955.17000000	05:39:00
0.0490	1100.00000000	05:38:48
0.0490	321.25000000	05:38:22
0.0489	557.88000000	05:38:16
0.0489	3072.12000000	05:38:16
0.0490	250.00000000	05:37:49
0.0489	275.00000000	05:37:27
0.0490	640.25000000	05:37:24
0.0489	107.50000000	05:36:59
0.0491	1659.65000000	05:36:41
0.0491	1375.00000000	05:36:26
0.0488	2637.50000000	05:36:11
0.0490	1007.25000000	05:35:44
0.0490	401.25000000	05:35:15
0.0492	791.70000000	05:35:08
0.0490	595.00000000	05:34:44
0.0489	66.25000000	05:34:21
0.0490	707.00000000	05:34:19
0.0490	1151.00000000	05:34:09
0.0489	2470.90000000	05:33:44
0.0487	737.50000000	05:33:19
0.0490	821.68000000	05:33:14
0.0490	703.92000000	05:33:14
0.0490	2968.00000000	05:33:04
0.0489	3150.00000000	05:32:39
0.0488	903.10000000	05:32:35
0.0487	1720.00000000	05:32:23
0.0488	262.50000000	05:31:57
0.0487	2780.00000000	05:31:44
0.0483	1779.00000000	05:31:32
0.0487	1416.69000000	05:31:16
0.0487	2309.99000000	05:31:16
0.0485	1640.00000000	05:30:51
0.0487	2533.50000000	05:30:36
0.0488	1855.00000000	05:30:07
0.0488	907.45000000	05:29:38
0.0488	717.55000000	05:29:38
0.0488	2927.25000000	05:29:17
0.0489	2370.00000000	05:28:56
0.0489	350.00000000	05:28:26
0.0489	340.00000000	05:28:03
0.0488	317.00000000	05:27:58
0.0488	375.00000000	05:27:38
0.0488	300.60000000	05:27:25
0.0486	295.84000000	05:26:56
0.0486	95.00000000	05:26:42
0.0487	3756.80000000	05:26:30
0.0487	3440.53000000	05:26:30
0.0488	2134.19000000	05:26:18
0.0488	3140.40000000	05:26:18
0.0489	2137.43000000	05:25:52
0.0489	1612.50000000	05:25:28
0.0489	650.00000000	05:25:09
0.0486	530.00000000	05:24:55
0.0486	18006.34000000	05:24:54
0.0486	84868.66000000	05:24:54
0.0489	2533.93000000	05:24:34
0.0489	2139.60000000	05:24:34
0.0491	2257.61000000	05:24:16
0.0491	2533.98000000	05:24:16
0.0490	2998.17000000	05:23:47
0.0489	740.00000000	05:23:17
0.0486	1689.50000000	05:23:02
0.0489	830.25000000	05:22:41
0.0489	232.25000000	05:22:41
0.0489	2707.50000000	05:22:41
0.0488	2841.50000000	05:22:38
0.0486	2534.49000000	05:22:16
0.0489	501.30000000	05:21:50
0.0489	3603.70000000	05:21:50
0.0490	2568.71000000	05:21:25
0.0492	27050.00000000	05:21:21
0.0491	2378.91000000	05:21:10
0.0489	2124.43000000	05:20:48
0.0489	2896.56000000	05:20:48
0.0489	3430.56000000	05:20:38
0.0487	3496.31000000	05:20:15
0.0487	2336.92000000	05:20:15
0.0489	2671.55000000	05:20:05
0.0488	2778.31000000	05:19:50
0.0488	3649.53000000	05:19:50
0.0489	2652.72000000	05:19:34
0.0489	3454.81000000	05:19:34
0.0488	2213.07000000	05:19:19
0.0488	3363.86000000	05:19:19
0.0491	3709.56000000	05:18:58
0.0491	3733.81000000	05:18:48
0.0491	3780.69000000	05:18:48
0.0491	3545.19000000	05:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 7,551,426
Máx. 0.0525	Min. 0.0465
7 Dias
Variação -7.85%	Volume 49,348,139
Máx. 0.0545	Min. 0.0465
30 Dias
Variação -18.65%	Volume 234,189,137
Máx. 0.0791	Min. 0.0465