CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0480	725.37000000	16:23:16
0.0480	154.73000000	16:23:16
0.0481	797.85000000	16:23:00
0.0480	1064.35000000	16:22:33
0.0481	1130.00000000	16:22:16
0.0480	50.75000000	16:21:53
0.0480	165.00000000	16:21:47
0.0480	137.50000000	16:21:34
0.0480	180.69000000	16:21:25
0.0481	490.00000000	16:21:16
0.0480	472.50000000	16:20:51
0.0480	1150.00000000	16:20:41
0.0481	264.00000000	16:20:15
0.0481	348.20000000	16:20:13
0.0480	228.75000000	16:19:46
0.0484	525.00000000	16:19:36
0.0480	33.00000000	16:19:20
0.0480	32.55000000	16:19:05
0.0482	74.50000000	16:18:57
0.0480	647.50000000	16:18:46
0.0481	304.51000000	16:18:42
0.0481	1918.00000000	16:18:20
0.0481	754.35000000	16:18:17
0.0481	1375.65000000	16:18:17
0.0477	395.58000000	16:17:57
0.0480	50.50000000	16:17:54
0.0480	62.60000000	16:17:52
0.0481	326.08000000	16:17:46
0.0480	2157.50000000	16:17:31
0.0480	637.50000000	16:17:09
0.0481	825.00000000	16:16:52
0.0481	113.00000000	16:16:36
0.0480	232.47000000	16:16:26
0.0480	46.88000000	16:16:26
0.0480	383.25000000	16:16:25
0.0480	240.00000000	16:16:03
0.0480	315.95000000	16:15:53
0.0480	2600.00000000	16:15:33
0.0479	1005.30000000	16:15:07
0.0480	43.05000000	16:15:00
0.0480	506.00000000	16:14:59
0.0481	1920.00000000	16:14:52
0.0480	1810.00000000	16:14:41
0.0481	696.06000000	16:14:34
0.0481	2381.54000000	16:14:34
0.0480	1120.49000000	16:14:05
0.0480	829.51000000	16:14:05
0.0480	2001.00000000	16:13:52
0.0481	726.49000000	16:13:41
0.0481	1237.01000000	16:13:41
0.0481	75.00000000	16:13:25
0.0481	830.00000000	16:13:19
0.0481	542.50000000	16:13:09
0.0481	787.50000000	16:13:09
0.0481	887.50000000	16:13:03
0.0480	1315.48000000	16:13:00
0.0480	1068.90000000	16:12:34
0.0481	292.62000000	16:12:13
0.0481	236.88000000	16:12:13
0.0481	475.00000000	16:12:06
0.0481	150.00000000	16:11:49
0.0481	474.20000000	16:11:47
0.0481	2315.00000000	16:11:37
0.0482	3000.00000000	16:11:12
0.0481	235.80000000	16:10:53
0.0483	302.67000000	16:10:44
0.0481	978.05000000	16:10:29
0.0481	1112.50000000	16:10:19
0.0482	593.20000000	16:09:56
0.0482	1200.00000000	16:09:28
0.0483	544.55000000	16:09:00
0.0483	464.45000000	16:08:58
0.0483	631.85000000	16:08:53
0.0483	2618.15000000	16:08:53
0.0483	230.46000000	16:08:32
0.0483	3058.88000000	16:08:32
0.0483	2618.60000000	16:08:32
0.0483	1098.26000000	16:08:32
0.0481	2528.76000000	16:08:27
0.0481	2475.87000000	16:08:27
0.0481	2693.36000000	16:08:27
0.0483	585.75000000	16:08:10
0.0481	1700.00000000	16:07:55
0.0483	1110.00000000	16:07:30
0.0484	600.00000000	16:07:13
0.0484	762.50000000	16:06:43
0.0483	940.00000000	16:06:31
0.0483	214.31000000	16:06:08
0.0484	102.00000000	16:05:48
0.0484	274.15000000	16:05:40
0.0483	797.88000000	16:05:34
0.0484	382.25000000	16:05:20
0.0484	941.00000000	16:05:11
0.0483	558.25000000	16:05:04
0.0484	875.00000000	16:04:59
0.0484	705.30000000	16:04:45
0.0483	137.00000000	16:04:36
0.0483	129.00000000	16:04:22
0.0483	159.50000000	16:04:18
0.0485	540.00000000	16:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 7,149,325
Máx. 0.0507	Min. 0.0474
7 Dias
Variação +14.01%	Volume 69,456,044
Máx. 0.0528	Min. 0.0406
30 Dias
Variação +8.84%	Volume 289,357,605
Máx. 0.0528	Min. 0.0374