CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0450	1310.00000000	03:14:57
0.0452	185.96000000	03:14:43
0.0452	1026.54000000	03:14:43
0.0451	2795.76000000	03:14:32
0.0451	1217.18000000	03:14:02
0.0451	75.62000000	03:14:02
0.0452	1987.70000000	03:13:45
0.0451	1265.88000000	03:13:17
0.0451	43.52000000	03:13:17
0.0451	2404.11000000	03:13:03
0.0451	1507.14000000	03:13:03
0.0451	953.72000000	03:12:43
0.0451	214.28000000	03:12:43
0.0451	712.50000000	03:12:18
0.0452	179.49000000	03:12:15
0.0452	2195.51000000	03:12:15
0.0452	1445.00000000	03:12:07
0.0452	372.04000000	03:12:00
0.0452	914.41000000	03:12:00
0.0451	200.00000000	03:11:48
0.0452	322.24000000	03:11:45
0.0452	1122.97000000	03:11:36
0.0452	552.03000000	03:11:36
0.0452	1294.35000000	03:11:23
0.0451	909.43000000	03:11:16
0.0451	315.57000000	03:11:16
0.0451	216.00000000	03:10:51
0.0451	283.50000000	03:10:35
0.0452	1231.47000000	03:10:20
0.0451	2645.00000000	03:09:51
0.0451	318.94000000	03:09:28
0.0452	990.27000000	03:09:10
0.0452	340.98000000	03:09:10
0.0451	2927.50000000	03:08:56
0.0450	2010.00000000	03:08:32
0.0452	1920.00000000	03:08:04
0.0450	715.00000000	03:07:36
0.0452	715.00000000	03:07:16
0.0450	107.50000000	03:06:47
0.0453	88.85000000	03:06:37
0.0453	462.50000000	03:06:33
0.0450	642.35000000	03:06:31
0.0452	1801.68000000	03:06:06
0.0452	1290.00000000	03:05:48
0.0452	442.97000000	03:05:32
0.0451	1880.04000000	03:05:29
0.0452	1192.37000000	03:05:06
0.0452	581.50000000	03:04:54
0.0451	1300.00000000	03:04:52
0.0452	507.50000000	03:04:36
0.0450	1412.00000000	03:04:29
0.0452	952.00000000	03:04:05
0.0450	1394.28000000	03:04:01
0.0454	1550.49000000	03:03:35
0.0454	3139.26000000	03:03:35
0.0451	4127.47000000	03:03:06
0.0451	2556.34000000	03:03:06
0.0452	4062.37000000	03:02:39
0.0451	972.06000000	03:02:10
0.0451	1867.94000000	03:02:10
0.0452	477.75000000	03:01:44
0.0451	2000.00000000	03:01:40
0.0450	615.00000000	03:01:22
0.0453	800.00000000	03:01:12
0.0452	2662.05000000	03:01:07
0.0450	14804.17000000	03:00:44
0.0452	3402.27000000	03:00:43
0.0452	3113.73000000	03:00:43
0.0454	2960.40000000	03:00:21
0.0452	3706.59000000	03:00:10
0.0452	3586.44000000	03:00:10
0.0452	2484.09000000	03:00:10
0.0452	3754.97000000	03:00:10
0.0451	2859.13000000	03:00:07
0.0451	2458.55000000	03:00:07
0.0451	2968.43000000	03:00:07
0.0451	1436.03000000	03:00:07
0.0451	627.17000000	03:00:07
0.0451	1121.96000000	03:00:07
0.0451	262.59000000	02:59:42
0.0451	100.41000000	02:59:42
0.0455	1082.22000000	02:59:36
0.0451	3500.00000000	02:59:23
0.0452	3642.75000000	02:59:17
0.0452	603.19000000	02:58:57
0.0452	324.20000000	02:58:33
0.0451	90.50000000	02:58:14
0.0452	143.09000000	02:58:13
0.0452	136.91000000	02:58:13
0.0451	391.18000000	02:57:53
0.0451	123.82000000	02:57:53
0.0451	299.00000000	02:57:35
0.0452	156.70000000	02:57:11
0.0452	756.20000000	02:57:03
0.0451	624.61000000	02:56:35
0.0452	1064.89000000	02:56:26
0.0452	185.11000000	02:56:26
0.0451	230.75000000	02:56:02
0.0452	164.20000000	02:55:54
0.0451	425.00000000	02:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 8,480,873
Máx. 0.0456	Min. 0.0440
7 Dias
Variação +6.89%	Volume 63,212,110
Máx. 0.0458	Min. 0.0418
30 Dias
Variação -4.26%	Volume 241,689,120
Máx. 0.0529	Min. 0.0411