CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0391	916.60000000	11:33:49
0.0391	4540.47000000	11:33:49
0.0387	620.73000000	11:33:32
0.0387	1511.60000000	11:33:32
0.0387	2215.38000000	11:33:32
0.0387	1001.56000000	11:33:03
0.0387	80.94000000	11:33:03
0.0387	465.50000000	11:32:49
0.0388	166.50000000	11:32:23
0.0388	473.29000000	11:32:21
0.0388	315.00000000	11:32:09
0.0387	865.00000000	11:32:07
0.0387	469.67000000	11:31:43
0.0387	180.33000000	11:31:43
0.0387	1000.00000000	11:31:15
0.0388	575.00000000	11:30:45
0.0388	94.45000000	11:30:19
0.0387	1787.50000000	11:30:17
0.0387	1550.00000000	11:30:05
0.0385	1596.25000000	11:29:35
0.0385	1500.00000000	11:29:13
0.0388	350.00000000	11:28:48
0.0389	700.00000000	11:28:42
0.0389	65.00000000	11:28:27
0.0388	247.90000000	11:28:26
0.0388	192.50000000	11:28:02
0.0389	820.00000000	11:28:01
0.0388	644.00000000	11:27:35
0.0388	714.01000000	11:27:29
0.0388	876.22000000	11:27:19
0.0388	763.78000000	11:27:19
0.0390	74.75000000	11:26:56
0.0390	536.85000000	11:26:55
0.0390	2557.50000000	11:26:54
0.0388	2038.62000000	11:26:42
0.0388	1015.78000000	11:26:42
0.0389	563.04000000	11:26:25
0.0388	155.00000000	11:26:07
0.0389	1500.00000000	11:25:58
0.0389	2650.72000000	11:25:44
0.0388	2185.40000000	11:25:29
0.0389	1417.13000000	11:25:14
0.0389	858.27000000	11:25:14
0.0389	1842.50000000	11:25:04
0.0391	1000.00000000	11:24:40
0.0388	170.00000000	11:24:22
0.0389	168.02000000	11:24:18
0.0389	128.25000000	11:23:52
0.0388	129.00000000	11:23:28
0.0390	238.00000000	11:23:07
0.0386	771.50000000	11:23:04
0.0390	1370.00000000	11:22:59
0.0389	319.73000000	11:22:30
0.0389	2996.11000000	11:22:17
0.0388	37.80000000	11:21:52
0.0388	374.70000000	11:21:52
0.0392	135.00000000	11:21:39
0.0392	9626.00000000	11:21:34
0.0388	1377.89000000	11:21:17
0.0388	1380.01000000	11:21:17
0.0388	1439.15000000	11:20:51
0.0388	621.35000000	11:20:51
0.0388	1280.00000000	11:20:23
0.0388	625.00000000	11:20:00
0.0389	927.50000000	11:19:42
0.0389	440.20000000	11:19:21
0.0389	66.74000000	11:19:06
0.0389	270.00000000	11:19:06
0.0389	293.00000000	11:18:59
0.0389	201.94000000	11:18:57
0.0389	457.28000000	11:18:57
0.0389	1225.00000000	11:18:35
0.0388	185.74000000	11:18:10
0.0388	267.26000000	11:18:10
0.0389	851.00000000	11:18:09
0.0389	699.96000000	11:17:41
0.0389	13.84000000	11:17:41
0.0388	709.45000000	11:17:24
0.0388	1645.00000000	11:17:03
0.0389	684.70000000	11:16:38
0.0388	96.50000000	11:16:17
0.0389	2512.50000000	11:16:16
0.0389	1957.45000000	11:16:00
0.0389	1430.80000000	11:15:37
0.0389	2081.40000000	11:15:37
0.0389	165.00000000	11:15:11
0.0389	185.40000000	11:14:50
0.0389	1682.51000000	11:14:28
0.0389	317.49000000	11:14:28
0.0389	2380.60000000	11:14:11
0.0390	4421.41000000	11:13:45
0.0390	2910.82000000	11:13:45
0.0389	2239.64000000	11:13:42
0.0389	1538.66000000	11:13:42
0.0389	1738.67000000	11:13:42
0.0388	2358.45000000	11:13:14
0.0388	2901.51000000	11:13:14
0.0388	829.61000000	11:13:14
0.0389	861.15000000	11:13:01
0.0389	464.17000000	11:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 9,207,331
Máx. 0.0403	Min. 0.0383
7 Dias
Variação -8.00%	Volume 94,044,322
Máx. 0.0477	Min. 0.0383
30 Dias
Variação -13.30%	Volume 282,267,459
Máx. 0.0481	Min. 0.0383