CFX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0475	15841.00000000	23:42:25
0.0475	86659.00000000	23:42:25
0.0470	2656.51000000	23:42:22
0.0474	3251.46000000	23:42:13
0.0471	2307.41000000	23:42:06
0.0473	3808.20000000	23:41:47
0.0473	3181.40000000	23:41:47
0.0471	1294.44000000	23:41:20
0.0471	3286.38000000	23:41:20
0.0471	1576.53000000	23:41:20
0.0474	2438.82000000	23:41:00
0.0474	3102.72000000	23:41:00
0.0471	959.00000000	23:40:37
0.0473	590.00000000	23:40:13
0.0472	400.00000000	23:39:58
0.0471	300.81000000	23:39:50
0.0472	613.30000000	23:39:40
0.0470	1007.50000000	23:39:26
0.0471	73.12000000	23:39:00
0.0471	161.88000000	23:39:00
0.0472	274.99000000	23:38:40
0.0472	59.50000000	23:38:19
0.0472	210.00000000	23:38:14
0.0471	347.58000000	23:37:55
0.0472	150.00000000	23:37:30
0.0471	161.50000000	23:37:28
0.0472	225.00000000	23:37:09
0.0472	187.50000000	23:36:52
0.0471	331.00000000	23:36:41
0.0471	544.64000000	23:36:15
0.0471	1000.00000000	23:35:53
0.0473	649.00000000	23:35:30
0.0472	68.43000000	23:35:03
0.0472	1085.87000000	23:35:03
0.0473	462.00000000	23:34:34
0.0472	38.30000000	23:34:16
0.0472	1299.80000000	23:34:15
0.0473	605.00000000	23:33:53
0.0473	186.00000000	23:33:28
0.0473	148.10000000	23:33:26
0.0473	426.90000000	23:33:26
0.0473	632.50000000	23:33:13
0.0473	9.63000000	23:32:52
0.0473	1261.89000000	23:32:52
0.0473	157.18000000	23:32:52
0.0473	571.25000000	23:32:25
0.0472	167.55000000	23:32:10
0.0473	615.80000000	23:32:06
0.0473	140.81000000	23:31:50
0.0472	527.72000000	23:31:48
0.0472	1016.88000000	23:31:48
0.0473	749.50000000	23:31:19
0.0473	12.71000000	23:30:54
0.0473	447.29000000	23:30:54
0.0473	773.50000000	23:30:50
0.0472	500.00000000	23:30:31
0.0472	986.50000000	23:30:14
0.0473	740.80000000	23:30:01
0.0473	675.00000000	23:29:34
0.0473	525.00000000	23:29:15
0.0473	427.20000000	23:29:09
0.0473	360.80000000	23:29:09
0.0472	540.00000000	23:28:45
0.0473	660.84000000	23:28:34
0.0473	402.50000000	23:28:16
0.0473	500.00000000	23:28:13
0.0473	475.00000000	23:28:00
0.0471	194.60000000	23:27:43
0.0473	440.00000000	23:27:42
0.0472	1165.26000000	23:27:37
0.0473	511.50000000	23:27:14
0.0472	135.00000000	23:26:51
0.0472	111.50000000	23:26:45
0.0472	185.97000000	23:26:41
0.0473	463.26000000	23:26:32
0.0473	236.74000000	23:26:32
0.0472	1181.40000000	23:26:25
0.0472	270.99000000	23:25:59
0.0472	791.46000000	23:25:59
0.0472	724.50000000	23:25:42
0.0472	1500.00000000	23:25:39
0.0473	2478.32000000	23:25:18
0.0473	21.68000000	23:25:18
0.0472	419.89000000	23:24:49
0.0472	830.11000000	23:24:49
0.0472	1425.00000000	23:24:31
0.0472	1290.33000000	23:24:09
0.0472	608.67000000	23:24:09
0.0472	1745.77000000	23:23:43
0.0472	404.23000000	23:23:43
0.0473	1747.30000000	23:23:22
0.0472	190.41000000	23:23:07
0.0472	2697.50000000	23:22:54
0.0472	335.36000000	23:22:25
0.0472	1413.75000000	23:22:20
0.0472	150.00000000	23:22:05
0.0473	120.00000000	23:21:43
0.0472	210.75000000	23:21:34
0.0472	206.25000000	23:21:15
0.0472	12.58000000	23:20:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 8,593,141
Máx. 0.0482	Min. 0.0465
7 Dias
Variação -4.81%	Volume 64,292,152
Máx. 0.0508	Min. 0.0451
30 Dias
Variação +10.47%	Volume 247,228,950
Máx. 0.0528	Min. 0.0406