CFX/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0548	7100.00000000	15:46:21
0.0632	3000.00000000	20:19:49
0.0687	4654.00000000	14:06:18
0.0687	5346.00000000	14:06:18
0.0683	2878.00000000	13:51:38
0.0683	2006.00000000	13:51:38
0.0683	2825.00000000	13:51:38
0.0684	733.00000000	13:51:08
0.0684	1126.00000000	13:51:07
0.0684	1645.00000000	13:51:06
0.0684	1.00000000	13:51:06
0.0684	2148.00000000	13:51:05
0.0685	1854.00000000	13:51:05
0.0686	2462.00000000	13:51:01
0.0773	301.00000000	18:12:57
0.0773	280.00000000	18:12:56
0.0773	1586.00000000	18:12:56
0.0773	929.00000000	18:12:54
0.0773	935.00000000	18:12:53
0.0773	33.00000000	18:12:52
0.0773	936.00000000	18:12:52
0.0670	3694.00000000	01:51:52
0.0670	1122.00000000	01:51:52
0.0670	1.00000000	01:51:42
0.0670	183.00000000	01:51:42
0.0670	3096.00000000	01:51:22
0.0669	6904.00000000	01:51:22
0.0656	2055.00000000	20:27:28
0.0657	4737.00000000	20:27:28
0.0657	3208.00000000	20:27:28
0.0657	306.00000000	15:14:32
0.0656	4998.00000000	15:14:32
0.0656	1.00000000	15:14:09
0.0656	4695.00000000	15:14:08
0.0655	5083.00000000	12:16:07
0.0655	5279.00000000	12:16:07
0.0656	4638.00000000	12:16:07
0.0658	2000.00000000	03:06:37
0.0681	2000.00000000	19:25:25
0.0664	5000.00000000	06:56:14
0.0647	1428.00000000	21:39:05
0.0647	1.00000000	21:38:56
0.0647	3571.00000000	21:38:54
0.0641	55.00000000	21:17:58
0.0641	4945.00000000	21:17:58
0.0642	12829.00000000	19:10:19
0.0643	6365.00000000	19:10:19
0.0644	5495.00000000	19:10:19
0.0645	4207.00000000	19:10:19
0.0650	12042.00000000	18:19:20
0.0648	3394.00000000	18:19:20
0.0648	8073.00000000	18:19:20
0.0647	4929.00000000	18:19:20
0.0647	6601.00000000	18:19:20
0.0635	2734.00000000	15:23:12
0.0636	5169.00000000	15:23:12
0.0637	7568.00000000	15:23:12
0.0637	6402.00000000	15:23:12
0.0638	1461.00000000	15:23:12
0.0644	840.00000000	06:32:30
0.0644	6950.00000000	06:32:30
0.0643	2210.00000000	06:32:30
0.0650	6154.00000000	05:29:38
0.0649	6316.00000000	05:29:38
0.0649	4688.00000000	05:29:38
0.0648	6756.00000000	05:29:38
0.0628	1480.00000000	20:54:10
0.0631	3963.00000000	20:54:10
0.0631	7082.00000000	20:54:10
0.0631	5258.00000000	20:54:10
0.0632	6095.00000000	20:54:10
0.0639	5164.00000000	17:03:50
0.0639	6389.00000000	17:03:50
0.0639	4323.00000000	17:03:50
0.0638	6945.00000000	17:03:50
0.0622	1133.00000000	03:29:26
0.0622	1837.00000000	03:29:26
0.0622	324.00000000	03:29:26
0.0622	224.00000000	03:29:25
0.0622	261.00000000	03:29:25
0.0622	64.00000000	03:29:25
0.0622	41.00000000	03:29:24
0.0622	403.00000000	03:29:24
0.0622	466.00000000	03:29:24
0.0622	41.00000000	03:29:24
0.0622	1522.00000000	03:29:23
0.0622	41.00000000	03:29:22
0.0622	3602.00000000	03:29:22
0.0622	41.00000000	03:29:20
0.0682	100.00000000	22:39:41
0.0514	130.00000000	15:16:10
0.0510	125.00000000	10:16:33
0.0510	1.00000000	10:16:25
0.0510	1.00000000	10:15:55
0.0510	1.00000000	10:15:25
0.0510	1.00000000	10:14:54
0.0510	1.00000000	10:14:22
0.0545	2026.00000000	19:36:25
0.0565	8385.00000000	19:46:37
0.0573	15088.00000000	19:46:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,100
Máx. 0.0548	Min. 0.0548
7 Dias
Variação -13.21%	Volume 10,100
Máx. 0.0632	Min. 0.0548
30 Dias
Variação -19.55%	Volume 289,760
Máx. 0.0773	Min. 0.0548