COP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

126.54	0.15000000	10:15:04
126.67	0.16000000	10:05:04
127.59	0.07000000	06:51:27
129.12	0.07000000	06:51:23
129.63	2.00000000	05:07:11
129.08	0.67000000	05:05:14
128.86	0.03000000	05:03:00
128.79	7.25000000	05:02:16
128.79	16.00000000	05:02:15
128.79	0.65000000	05:02:11
127.56	0.01000000	08:44:08
127.56	0.04000000	08:44:08
127.56	0.01000000	08:44:08
127.56	0.01000000	08:44:07
127.56	0.01000000	08:44:07
126.22	0.38000000	03:29:31
126.45	0.02000000	00:20:00
126.45	0.02000000	00:20:00
126.08	0.73000000	00:19:41
126.09	2.12000000	00:19:41
128.18	0.01000000	18:15:58
128.18	0.01000000	18:15:51
128.05	0.29000000	18:12:25
128.05	0.56000000	18:12:25
128.05	0.55000000	18:12:25
128.05	0.57000000	18:12:25
128.04	0.39000000	18:12:25
128.04	0.62000000	18:12:25
128.04	0.69000000	18:12:25
128.04	0.27000000	18:12:25
127.03	0.19000000	18:12:25
127.03	0.38000000	00:25:55
126.13	0.04000000	18:39:02
125.80	0.19000000	14:09:49
125.80	0.27000000	14:09:49
125.80	0.27000000	14:09:49
127.95	0.79000000	02:00:36
127.95	0.05000000	00:29:18
127.65	3.50000000	22:12:20
126.33	0.01000000	21:45:07
126.33	0.08000000	21:45:05
125.45	1.33000000	21:44:10
125.45	1.06000000	21:44:10
125.46	0.59000000	21:44:10
125.46	1.82000000	21:44:10
125.46	0.80000000	21:44:10
125.47	0.65000000	21:44:10
125.47	0.72000000	21:44:10
125.48	1.42000000	21:44:10
125.48	1.80000000	21:44:10
125.47	1.46000000	21:44:07
125.47	1.87000000	21:44:07
125.47	1.87000000	21:44:07
125.47	0.17000000	21:44:07
125.47	0.79000000	21:44:07
125.48	0.81000000	21:44:07
125.48	1.40000000	21:44:07
125.48	1.26000000	21:44:07
125.73	0.63000000	21:44:07
125.94	1.12000000	21:44:03
125.94	0.88000000	21:44:03
125.94	1.18000000	21:44:03
128.27	0.56000000	21:25:56
128.44	0.01000000	21:20:31
128.44	0.06000000	21:20:31
128.44	0.07000000	21:20:31
128.44	0.05000000	21:20:31
128.04	0.02000000	21:20:31
127.62	0.07000000	21:20:22
125.73	0.08000000	20:53:40
125.73	0.08000000	20:53:38
128.60	0.01000000	20:53:37
125.80	0.03000000	20:53:27
127.93	0.07000000	20:52:34
126.67	0.11000000	20:49:57
126.68	2.14000000	20:49:57
126.69	2.75000000	20:49:57
127.74	0.37000000	20:49:57
127.73	2.63000000	20:49:57
127.72	0.04000000	20:21:54
127.00	0.71000000	15:22:10
125.93	0.02000000	15:18:29
127.00	0.08000000	14:59:55
125.65	0.08000000	14:52:29
124.30	0.08000000	13:03:18
125.68	0.08000000	12:45:21
125.27	4.11000000	03:21:13
125.27	4.50000000	03:21:13
125.27	7.16000000	03:04:26
125.27	0.34000000	22:52:29
126.09	0.27000000	21:45:59
124.80	0.04000000	21:41:48
124.68	0.27000000	21:41:47
124.68	0.41000000	21:41:47
124.75	0.47000000	21:41:47
125.27	1.59000000	15:14:53
125.27	0.94000000	15:14:52
125.27	0.95000000	15:14:49
125.27	0.95000000	15:14:47
125.27	0.94000000	15:14:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 27
Máx. 129.63	Min. 126.54
7 Dias
Variação +0.29%	Volume 108
Máx. 129.63	Min. 124.10
30 Dias
Variação -5.82%	Volume 925
Máx. 141.38	Min. 124.10