COP/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.58	0.54000000	22:34:31
150.59	2.51000000	22:34:31
150.60	2.48000000	22:34:31
150.61	2.47000000	22:34:31
147.76	1.48000000	13:04:05
147.77	2.61000000	13:04:05
147.78	1.94000000	13:04:05
147.79	2.19000000	13:04:05
147.80	3.09000000	13:04:05
147.81	2.88000000	13:04:05
147.82	2.58000000	13:04:05
147.83	2.75000000	13:04:05
149.53	0.73000000	06:36:20
150.39	0.02000000	05:57:00
149.52	0.05000000	05:56:09
149.53	0.01000000	05:56:09
149.54	1.84000000	05:56:09
149.55	1.11000000	05:56:09
149.84	0.02000000	05:54:00
149.58	1.97000000	05:53:34
149.59	1.82000000	05:53:34
150.26	0.02000000	03:46:00
150.26	0.02000000	03:46:00
149.41	0.59000000	03:45:01
149.42	1.33000000	03:45:01
149.43	1.62000000	03:45:01
149.50	0.91000000	03:36:50
149.58	0.96000000	03:36:29
149.88	0.01000000	03:32:00
149.66	1.06000000	03:31:08
150.31	0.08000000	16:24:23
150.27	0.54000000	14:26:08
150.28	0.51000000	14:26:08
150.29	0.46000000	14:26:08
150.30	0.49000000	14:26:08
150.26	0.08000000	01:38:30
150.27	0.44000000	01:38:30
150.28	0.48000000	01:38:30
149.99	0.63000000	00:01:13
151.07	0.07000000	17:03:57
151.28	1.06000000	16:46:29
153.42	0.03000000	16:00:26
151.47	0.32000000	15:30:38
153.00	0.34000000	15:29:26
151.48	0.01000000	15:02:54
152.81	0.03000000	15:00:02
151.14	0.03000000	14:59:51
152.38	0.01000000	14:59:51
148.85	0.14000000	13:52:46
148.85	0.14000000	13:52:46
144.18	0.79000000	21:26:44
143.08	0.73000000	15:27:03
145.15	0.19000000	13:46:44
146.69	0.24000000	06:01:39
145.14	0.14000000	16:38:27
144.35	0.24000000	15:41:11
143.33	0.03000000	16:00:16
143.59	0.24000000	14:24:45
145.03	6.82000000	14:23:24
145.03	0.40000000	14:23:24
144.28	1.29000000	13:51:28
144.29	0.69000000	13:51:28
144.80	0.40000000	13:46:41
145.42	0.67000000	13:35:33
146.22	1.56000000	11:40:52
146.22	0.14000000	11:38:03
146.22	0.14000000	11:38:03
146.22	0.14000000	11:38:03
146.22	0.14000000	11:38:03
146.22	0.07000000	11:38:03
146.22	0.07000000	11:38:03
146.22	1.15000000	11:33:19
146.22	2.00000000	11:33:12
146.22	0.32000000	10:00:46
146.22	0.50000000	10:00:21
146.22	9.46000000	09:46:06
146.22	7.92000000	09:46:06
146.22	2.08000000	09:00:19
145.75	0.05000000	08:53:00
145.75	0.05000000	08:53:00
146.22	8.25000000	08:52:39
146.22	1.06000000	06:00:51
146.22	0.22000000	00:01:00
144.37	0.01000000	15:22:10
144.37	0.01000000	15:22:10
144.31	2.00000000	15:21:42
145.43	0.14000000	14:13:16
144.98	0.06000000	11:04:23
147.00	0.01000000	11:04:17
147.00	0.05000000	11:04:17
145.43	0.55000000	07:08:28
145.46	0.01000000	07:04:39
145.46	0.58000000	07:04:29
145.50	0.43000000	07:04:12
145.69	0.51000000	01:30:55
145.68	0.54000000	01:30:38
145.69	0.01000000	01:30:38
145.69	0.46000000	01:30:17
145.67	0.41000000	00:35:43
145.68	0.62000000	00:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 42
Máx. 150.61	Min. 147.76
7 Dias
Variação +3.18%	Volume 105
Máx. 153.42	Min. 143.08
30 Dias
Variação +18.19%	Volume 515
Máx. 153.42	Min. 124.10