CEG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.8	0.02000000	12:10:58
262.4	0.14000000	02:35:47
262.5	0.03000000	01:35:31
262.7	0.11000000	01:35:31
262.8	0.06000000	01:35:31
262.8	0.05000000	00:49:35
262.9	0.11000000	00:49:35
263.8	0.23000000	22:39:33
263.8	0.04000000	22:38:38
263.6	0.11000000	22:38:38
263.5	0.12000000	22:38:38
260.6	0.12000000	19:16:31
259.7	2.99000000	18:46:16
259.7	0.95000000	18:46:16
259.7	0.95000000	18:46:16
259.7	0.95000000	18:46:16
259.7	0.95000000	18:46:16
259.7	0.44000000	18:46:16
259.7	0.95000000	18:46:16
259.7	0.95000000	18:46:16
259.7	0.48000000	18:46:16
259.7	1.89000000	18:46:16
259.7	0.39000000	18:46:16
260.0	5.64000000	18:46:12
260.0	0.04000000	18:46:11
260.0	0.13000000	18:46:11
260.0	0.13000000	18:46:11
260.0	0.13000000	18:46:11
260.0	0.13000000	18:46:11
260.0	0.13000000	18:46:11
260.0	0.08000000	18:46:11
260.0	0.16000000	18:46:11
260.0	0.07000000	18:46:11
260.0	0.08000000	18:46:11
260.0	0.39000000	18:46:11
261.0	0.03000000	18:41:07
261.0	0.08000000	18:41:07
261.8	0.43000000	18:27:04
262.2	0.49000000	17:17:16
262.9	0.11000000	16:46:31
263.0	0.24000000	16:46:17
263.4	0.45000000	16:28:39
263.0	0.16000000	16:22:34
263.0	0.01000000	16:16:00
263.2	0.59000000	16:02:03
263.0	0.08000000	16:00:54
263.0	0.07000000	16:00:54
264.5	0.73000000	15:44:49
265.7	0.12000000	15:35:33
265.7	0.12000000	15:27:30
265.5	0.12000000	15:27:25
265.5	0.12000000	15:27:12
264.6	0.55000000	15:25:50
265.5	0.08000000	15:12:19
267.9	0.28000000	14:56:53
267.3	0.03000000	14:49:24
267.3	1.27000000	13:57:37
267.1	0.12000000	13:57:32
266.8	0.12000000	13:56:23
266.5	0.12000000	13:53:51
265.2	0.12000000	13:51:37
265.1	0.11000000	13:51:19
265.0	0.12000000	13:51:16
265.0	0.23000000	13:50:47
262.8	0.09000000	13:42:12
262.8	0.37000000	13:42:12
264.3	0.01000000	13:37:18
264.5	0.12000000	13:33:43
263.0	0.16000000	13:31:47
262.7	0.24000000	13:31:42
262.6	0.09000000	13:31:42
258.7	0.10000000	13:12:38
259.1	0.39000000	13:12:38
259.6	0.39000000	13:12:38
259.7	0.12000000	13:12:38
263.0	0.02000000	02:42:53
262.9	0.02000000	02:42:53
262.9	0.08000000	02:39:28
263.0	0.04000000	02:37:29
262.9	0.04000000	02:37:29
262.9	0.09000000	02:36:06
262.9	0.09000000	02:33:42
260.7	0.11000000	01:55:27
260.8	0.19000000	01:55:27
260.8	0.11000000	01:55:27
260.9	0.08000000	01:55:27
260.9	0.08000000	01:48:25
261.1	0.08000000	01:47:12
261.8	0.39000000	00:38:52
262.1	1.47000000	00:38:52
262.2	0.16000000	00:38:52
263.6	1.16000000	00:24:39
263.5	0.24000000	00:24:39
260.8	0.19000000	00:05:49
262.3	0.19000000	00:01:38
261.7	0.32000000	22:52:32
261.8	0.08000000	22:52:32
262.1	0.19000000	22:49:08
262.2	0.19000000	22:49:08
262.6	0.14000000	22:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 29
Máx. 267.9	Min. 258.7
7 Dias
Variação +3.10%	Volume 174
Máx. 268.2	Min. 250.0
30 Dias
Variação -2.41%	Volume 826
Máx. 311.0	Min. 248.4