CEG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

297.7	0.01000000	03:59:30
297.8	0.02000000	03:58:29
297.7	0.08000000	03:58:29
298.2	0.04000000	03:50:43
298.2	0.16000000	03:50:37
295.6	0.03000000	02:54:21
295.6	0.04000000	02:54:21
295.6	0.03000000	02:53:11
300.2	0.01000000	22:55:31
295.6	0.01000000	22:55:01
295.5	0.13000000	13:43:47
295.6	0.37000000	13:43:47
297.3	0.01000000	09:39:59
297.3	0.02000000	09:39:59
301.7	0.19000000	07:33:08
301.5	0.13000000	07:33:08
301.4	0.08000000	07:33:08
300.8	0.02000000	07:32:51
300.7	0.08000000	07:32:51
299.2	0.10000000	20:59:04
299.2	0.08000000	20:59:04
299.3	0.56000000	20:57:26
296.8	0.04000000	20:02:48
296.8	0.04000000	20:02:48
296.7	0.02000000	20:02:24
296.7	0.02000000	20:02:24
296.8	0.04000000	20:02:24
296.8	0.04000000	20:02:23
296.7	0.04000000	20:01:01
296.7	0.02000000	20:00:54
296.7	0.02000000	20:00:53
296.8	0.04000000	20:00:53
296.8	0.04000000	20:00:52
297.3	0.06000000	20:00:38
297.3	0.08000000	20:00:37
297.3	0.02000000	20:00:36
297.4	0.04000000	20:00:35
297.4	0.04000000	20:00:29
298.2	0.06000000	20:00:18
298.2	0.04000000	20:00:17
298.2	0.02000000	20:00:17
300.6	0.08000000	15:35:11
300.6	0.16000000	15:34:36
302.2	0.02000000	15:34:00
302.4	0.39000000	15:33:35
302.3	0.70000000	15:33:35
302.2	0.57000000	15:33:35
302.1	0.55000000	15:33:35
302.0	0.75000000	15:33:35
301.9	0.55000000	15:33:35
301.8	0.63000000	15:33:35
301.7	0.62000000	15:33:35
301.7	0.16000000	15:33:35
295.3	0.03000000	15:11:42
295.4	0.31000000	15:11:42
297.1	0.01000000	15:04:03
297.2	0.01000000	15:03:03
297.3	0.49000000	15:03:02
297.3	0.87000000	15:03:00
297.3	0.46000000	15:02:59
297.3	0.53000000	15:02:55
297.3	0.55000000	15:02:50
297.0	0.43000000	15:00:12
296.9	0.08000000	15:00:10
297.0	0.58000000	14:59:29
296.9	0.08000000	14:59:25
297.0	0.07000000	14:57:16
297.0	0.07000000	14:57:16
297.0	0.07000000	14:57:16
297.0	0.48000000	14:57:16
293.9	0.01000000	14:57:03
296.6	0.29000000	14:57:00
292.1	0.15000000	14:56:56
292.2	0.57000000	14:56:56
292.3	0.08000000	14:56:56
292.5	0.07000000	14:56:56
292.5	0.07000000	14:56:56
292.5	0.07000000	14:56:56
297.3	0.01000000	14:19:00
290.5	0.07000000	14:18:46
290.7	0.15000000	14:18:46
292.5	0.29000000	14:18:46
293.7	0.06000000	14:18:46
293.8	0.08000000	14:18:46
293.5	0.10000000	13:55:01
293.6	0.08000000	13:54:58
293.6	0.05000000	13:54:41
298.5	0.32000000	13:43:30
298.6	0.12000000	13:43:30
298.6	0.10000000	13:42:39
298.5	0.10000000	13:38:22
298.4	0.08000000	13:38:20
295.0	0.08000000	13:35:31
292.4	0.13000000	13:30:41
288.8	0.03000000	12:21:48
288.8	0.02000000	12:17:00
288.8	0.04000000	11:44:31
288.8	0.06000000	11:34:25
289.3	0.30000000	11:03:14
290.2	0.02000000	08:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.00%	Volume 1
Máx. 301.7	Min. 295.5
7 Dias
Variação +13.19%	Volume 262
Máx. 311.0	Min. 260.2
30 Dias
Variação +2.87%	Volume 589
Máx. 311.0	Min. 249.5