CEG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

262.6	0.36000000	22:47:01
262.6	0.08000000	22:25:13
262.7	0.52000000	22:25:13
265.0	0.08000000	21:31:15
263.1	0.08000000	21:30:21
263.0	0.64000000	17:56:15
262.9	0.69000000	17:56:15
262.8	0.81000000	17:56:15
262.7	0.75000000	17:56:15
262.6	0.08000000	17:56:15
261.9	0.08000000	17:52:36
258.6	0.08000000	17:51:51
259.9	0.02000000	17:51:51
265.1	0.02000000	17:51:49
263.0	0.02000000	17:51:46
263.0	0.02000000	17:51:46
263.0	0.02000000	17:51:46
263.0	0.02000000	17:51:46
264.6	0.37000000	15:31:18
264.7	0.08000000	15:26:49
262.0	0.37000000	15:04:02
264.9	0.04000000	14:58:56
263.5	0.04000000	14:52:53
264.6	0.08000000	14:51:35
260.9	0.04000000	14:51:02
265.0	0.32000000	14:29:01
262.5	0.37000000	14:22:55
262.6	0.08000000	14:22:51
264.6	0.11000000	14:19:19
264.6	0.08000000	14:19:19
265.9	0.18000000	14:03:53
266.0	0.24000000	14:03:53
268.5	0.11000000	13:53:01
268.4	0.16000000	13:52:54
268.4	0.08000000	13:52:54
265.0	0.28000000	13:50:16
273.6	0.04000000	13:49:10
273.7	0.18000000	13:42:20
273.6	0.08000000	13:42:18
264.6	0.40000000	13:27:30
262.6	0.04000000	13:02:06
264.2	1.33000000	12:57:45
264.3	0.08000000	12:57:45
264.3	0.08000000	12:57:22
269.3	0.04000000	12:41:53
264.2	0.11000000	23:02:10
264.3	0.08000000	23:02:10
264.3	0.08000000	23:01:10
268.1	0.08000000	21:31:37
268.1	0.08000000	21:30:40
267.0	0.65000000	20:13:42
267.1	0.30000000	20:13:42
269.2	0.07000000	20:08:52
266.0	0.03000000	20:01:02
269.0	0.03000000	20:00:22
268.9	0.04000000	20:00:20
263.0	0.10000000	20:00:15
262.5	0.33000000	20:00:15
262.8	0.04000000	20:00:13
260.9	0.33000000	20:00:06
260.1	0.11000000	20:00:06
259.0	0.66000000	20:00:03
256.7	0.32000000	15:43:39
256.6	0.69000000	15:43:39
256.4	0.08000000	15:43:39
258.0	0.07000000	14:43:27
255.6	0.08000000	14:09:38
253.8	0.30000000	13:45:03
252.4	0.08000000	13:41:42
254.5	0.01000000	13:37:22
254.8	0.08000000	13:36:48
253.4	0.48000000	13:36:34
249.5	0.68000000	13:36:20
252.0	0.05000000	13:36:20
252.0	0.04000000	13:36:20
255.0	0.37000000	13:36:10
259.2	0.08000000	13:33:52
259.1	0.07000000	13:33:51
260.0	0.47000000	13:33:47
260.0	0.46000000	13:33:43
260.0	2.18000000	13:33:41
260.1	0.08000000	13:33:40
260.0	0.69000000	13:33:29
260.0	3.66000000	13:33:25
260.1	0.08000000	13:33:22
261.0	0.04000000	13:32:25
261.1	0.08000000	13:32:19
264.0	0.29000000	11:36:16
264.1	0.18000000	11:36:16
264.2	0.16000000	11:36:16
273.7	0.06000000	08:31:39
270.9	0.13000000	08:31:39
270.6	0.03000000	08:00:34
267.8	0.01000000	03:32:38
267.8	0.01000000	03:31:48
267.8	0.01000000	03:27:26
267.8	0.01000000	03:22:27
267.8	0.01000000	03:15:28
267.8	0.01000000	02:48:58
267.8	0.01000000	02:48:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 10
Máx. 273.7	Min. 258.6
7 Dias
Variação -1.61%	Volume 81
Máx. 275.2	Min. 249.5
30 Dias
Variação -5.37%	Volume 419
Máx. 306.5	Min. 249.5