DAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005685	1110.63850000	19:30:29
0.005685	1405.07540000	18:43:15
0.005685	6096.88000000	18:28:36
0.005686	19795.01830000	18:28:13
0.005687	8791.98170000	18:28:13
0.005687	1688.38298000	18:23:01
0.005901	269.78088000	18:23:01
0.005901	13219.25790000	18:23:01
0.005901	8746.15940000	02:23:17
0.005900	6781.31315000	02:23:17
0.005720	1583.02000000	02:13:15
0.005719	6497.82999000	02:13:15
0.005158	1583.02990000	22:11:56
0.005561	8746.15940000	22:11:56
0.005562	253453.77120000	22:11:56
0.006001	67.33250000	14:52:51
0.006001	168.07235000	14:52:49
0.006002	6497.83405000	14:52:49
0.006001	20370.14310000	14:24:33
0.006001	2934.92340000	13:44:43
0.006001	6478.45990000	11:57:43
0.006001	19306.18123000	09:02:23
0.006000	7706.69180000	07:59:33
0.006000	2938.04642000	07:59:33
0.006000	27061.95608000	07:59:33
0.006000	9996.40000000	07:59:33
0.006000	1754.27210000	07:59:33
0.006000	3581.80297000	06:27:17
0.006000	3581.80280000	06:27:17
0.006000	5239.28131000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	5257.07190000	06:27:17
0.006000	5257.07190000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	5257.07200000	06:27:17
0.006000	1693.05978000	06:27:17
0.006008	7868.85245000	17:21:52
0.006045	8785.77337000	15:07:45
0.005887	39505.28476000	13:23:06
0.005887	294263.03020000	13:18:13
0.005887	6541.36685000	13:00:24
0.005888	6469.63315000	13:00:24
0.005888	1662.49710000	13:00:24
0.005888	5224.04258000	12:54:42
0.005889	23435.95752000	12:54:42
0.005877	36718.68727000	07:20:53
0.005862	700.00000000	01:55:42
0.005853	1679.56201000	22:03:08
0.006100	4480.15050000	19:14:26
0.005941	1134.32510000	14:30:02
0.005977	700.00000000	14:29:53
0.005977	1035.50860000	03:46:31
0.005977	1730.86540000	03:46:31
0.005977	1730.86541000	03:46:31
0.005797	1195.42750000	15:05:23
0.005800	100.00010000	15:05:23
0.005800	9899.99990000	12:41:02
0.005826	11.36529000	10:22:27
0.005826	1125.14400000	10:22:23
0.005826	10.56406000	09:50:57
0.005826	1045.82990000	09:50:57
0.006113	407.35318000	09:38:42
0.006112	7773.20770000	09:38:42
0.005749	100900.00000000	07:31:28
0.006189	982.63761000	03:16:49
0.005624	235.70635000	03:16:45
0.005815	914.08935000	03:16:45
0.005816	950.20430000	03:16:45
0.006251	3999.36010000	18:55:32
0.006269	640.23130000	11:00:17
0.006264	7341.37720000	11:00:17
0.006221	1607.45861000	21:41:25
0.006193	700.00000000	15:12:02
0.006193	700.00000000	13:39:21
0.006193	700.00000000	13:14:34
0.006193	2295.00000000	11:17:55
0.005935	879.62963000	21:47:35
0.005939	832.61958000	21:11:39
0.005905	728.69711000	11:48:05
0.005905	16704.90943000	11:48:05
0.005905	2520.22606000	11:48:05
0.005905	733.09941000	11:48:05
0.005905	32911.16917000	11:48:05
0.005906	85788.55960000	11:48:05
0.005974	0.00193000	11:48:05
0.006209	7937.08971000	07:07:09
0.006209	6904.27000000	07:07:09
0.005974	879.62770000	06:40:16
0.006377	1568.13549000	21:01:50
0.005888	1276.63720000	20:54:47
0.006139	999.01350000	21:47:50
0.006321	965.69250000	21:02:25
0.006108	19.31400000	20:26:26
0.006108	946.37850000	20:26:17
0.006109	833.21033000	20:12:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 52,377
Máx. 0.005901	Min. 0.005685
7 Dias
Variação -2.25%	Volume 1,080,933
Máx. 0.006189	Min. 0.005158
30 Dias
Variação -2.08%	Volume 3,547,640
Máx. 0.007589	Min. 0.005158