DAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.007149	615.67086000	20:20:50
0.007149	888.84230000	20:20:50
0.007345	266.50835000	20:20:50
0.007712	3321.49032000	20:19:25
0.007712	13.33098000	20:19:25
0.007712	3321.49605000	20:19:25
0.007712	13.33098000	20:19:25
0.007712	3321.49605000	20:19:25
0.007712	6.66549000	20:19:25
0.007712	3328.16154000	20:19:25
0.008500	35221.14539000	20:19:00
0.008400	1363.90746000	20:19:00
0.008155	5838.73537000	20:19:00
0.008021	5838.73537000	20:19:00
0.007933	15000.00000000	20:19:00
0.007900	1382.68043000	20:19:00
0.007900	1387.05392000	20:19:00
0.007888	5838.73537000	20:19:00
0.007706	34621.00669000	20:19:00
0.007704	10000.00000000	20:19:00
0.007704	8508.00000000	20:19:00
0.007705	8622.03030000	20:01:50
0.007705	10000.00000000	20:01:50
0.007704	7701.96970000	20:01:50
0.007699	8676.00000000	20:01:50
0.007241	700.00000000	15:02:12
0.006830	6861.56010000	12:19:25
0.006829	702.48390000	10:50:29
0.007100	14.08470000	10:34:53
0.007100	1394.36600000	10:34:40
0.007400	2.97112000	10:20:01
0.007400	1483.51536000	10:20:01
0.007495	4170.78052000	10:11:53
0.006801	37105.98100000	23:35:48
0.006732	994.62900000	23:35:48
0.006725	11899.39000000	23:35:48
0.006718	933.31349000	18:58:53
0.006714	10000.00000000	18:55:13
0.006657	1800.06910000	05:20:09
0.006475	410.33880000	05:20:09
0.006342	743.93690000	17:21:54
0.006722	41.45301000	17:21:19
0.006721	702.48390000	17:21:19
0.006342	738.11630000	17:20:29
0.006411	410.33880000	16:21:34
0.006411	292.14510000	16:21:34
0.006412	702.48390000	16:15:29
0.006411	702.48390000	16:09:24
0.006774	738.11633000	15:36:46
0.006730	2758.42848000	11:57:19
0.006740	499.14243000	09:39:36
0.006739	984.68260000	09:39:36
0.006332	984.68260000	14:11:25
0.006752	992.00000000	07:10:51
0.006786	12020.91070000	02:18:01
0.006782	9804.48700000	02:18:01
0.006781	4191.42804000	02:18:01
0.006328	1682.18852000	19:14:59
0.006647	0.01248000	19:14:59
0.006970	1434.72023000	14:36:01
0.006983	10024.34484000	14:33:37
0.006647	3008.86370000	13:18:14
0.006647	7165.60855000	10:35:26
0.006646	10456.37460000	10:35:26
0.006646	726.32180000	10:35:26
0.006343	3903.45110000	02:13:46
0.006343	21258.03240000	01:59:11
0.006343	2768.15380000	01:59:11
0.006219	4494.54000000	01:44:54
0.006219	791.08000000	01:40:42
0.006343	4191.39695000	23:46:10
0.006348	5285.63000000	23:46:10
0.006358	9029.30560000	23:46:10
0.006359	4090.34935000	23:46:10
0.006359	3115.44005000	23:46:10
0.006360	6361.58707000	23:46:10
0.006790	1850.11241000	23:42:32
0.006676	791.50579000	23:37:38
0.006676	1761.30000000	23:30:20
0.006676	726.32180000	22:38:42
0.006273	1109.13930000	22:07:41
0.006272	1041.88370000	22:07:13
0.006255	711.96750000	22:07:00
0.005900	81386.13870000	21:29:30
0.005828	4694.63660000	21:25:38
0.006182	6983.21342000	20:54:58
0.006255	32.49560000	18:47:17
0.006224	10000.00000000	18:47:17
0.006224	8743.05000000	18:47:17
0.005689	1041.88373000	16:09:53
0.005973	1109.13931000	16:09:15
0.005986	11529.00000000	16:09:15
0.005987	1406.81840000	16:09:15
0.006136	0.00266000	16:09:15
0.006255	870.92731000	15:18:26
0.006136	5407.82170000	14:56:42
0.006136	7115.41200000	14:56:41
0.006136	21256.00000000	14:53:02
0.006384	138.20005000	14:52:12
0.006384	69005.03055000	14:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.30%	Volume 251,982
Máx. 0.008500	Min. 0.006725
7 Dias
Variação +36.98%	Volume 1,193,592
Máx. 0.008500	Min. 0.005219
30 Dias
Variação +19.67%	Volume 5,060,608
Máx. 0.008500	Min. 0.004431