DAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006735	3122.05800000	15:22:02
0.007391	545.56680000	13:13:10
0.007390	1029.29420000	13:13:10
0.007249	10000.00000000	13:13:10
0.007180	6881.20000000	13:13:10
0.007072	924.88900000	13:13:10
0.006519	5000.00000000	12:01:30
0.006624	6191.48000000	08:57:34
0.006949	1029.50000000	08:45:33
0.006948	924.88900000	08:36:42
0.007338	2633.37000000	05:10:21
0.006700	828.60760000	02:25:27
0.006699	1492.46050000	02:25:27
0.006699	3857.20000000	02:25:13
0.006674	2750.60000000	23:15:21
0.006292	828.60760000	20:55:24
0.006887	4970.31218000	19:45:47
0.006887	1469.35630000	19:45:47
0.006730	734.05895000	18:16:09
0.006731	5794.08705000	18:16:09
0.007000	3893.42857000	17:31:24
0.007000	5339.00000000	17:31:23
0.007000	5339.00000000	17:31:23
0.007589	3364.07959000	17:15:38
0.006877	735.29732000	14:19:39
0.006878	5670.25298000	14:19:39
0.007425	6506.29000000	11:36:52
0.007439	32057.41142000	11:30:28
0.007439	12303.38977000	11:30:28
0.007402	10596.44220000	11:29:32
0.007401	10000.00000000	11:29:32
0.007401	12320.12491000	11:29:32
0.007402	10000.00000000	11:29:02
0.007402	15000.00000000	11:29:02
0.007351	16013.85055000	11:28:22
0.007166	10000.00000000	11:28:22
0.007159	800.00000000	11:28:22
0.007156	6580.58000000	11:28:22
0.007224	112.32000000	09:15:27
0.007224	6575.00000000	09:15:27
0.007001	800.00000000	08:02:15
0.007434	2505.71000000	07:40:51
0.007280	9916.58860000	05:25:14
0.007280	15000.00000000	05:25:14
0.007216	12535.36920000	05:25:14
0.007043	10000.00000000	05:25:14
0.007030	6728.98880000	05:25:14
0.006772	97.62340000	05:25:14
0.006772	1479.43220000	03:53:18
0.006759	815.16780000	03:53:18
0.006759	2927.94792000	18:22:29
0.006461	815.16780000	18:14:02
0.006857	1422.79000000	06:47:47
0.006940	3658.16522000	03:54:21
0.006872	15000.00000000	03:54:21
0.006792	20124.15084000	03:54:21
0.006789	12281.58394000	03:54:21
0.006788	10000.00000000	03:54:21
0.006788	7050.18000000	03:54:21
0.006332	831.77500000	02:59:14
0.006543	611.27416000	21:02:28
0.006543	205.56599000	20:31:50
0.006542	7435.02080000	20:31:50
0.006544	2500.00000000	16:36:56
0.006586	1093.16000000	11:44:45
0.006587	1906.84000000	11:42:20
0.006202	27947.79857000	09:17:20
0.006406	830.47143000	09:17:20
0.006788	9320.78000000	08:41:40
0.006787	800.00000000	08:41:40
0.006786	10000.00000000	08:41:40
0.006786	7248.71000000	08:41:40
0.006811	1289.16000000	07:35:56
0.006481	820.86098000	05:56:42
0.007121	1603.08930000	04:38:33
0.007068	11828.72537000	04:38:33
0.007016	11953.69916000	04:38:33
0.006812	10000.00000000	04:38:33
0.006783	22828.59397000	04:38:33
0.006686	800.00000000	04:38:33
0.006684	7026.24350000	04:38:33
0.006683	5571.40870000	04:38:33
0.006460	5571.40290000	00:23:58
0.006761	800.00000000	00:14:05
0.006374	1383.71845000	23:54:33
0.006685	800.00000000	23:54:33
0.007091	9649.47952000	23:07:51
0.006785	3235.89017000	23:07:39
0.006785	3299.55940000	23:07:39
0.006785	3245.91474000	23:07:39
0.006700	1647.42310000	23:07:39
0.006699	16923.62755000	23:07:39
0.006699	5788.65061000	23:07:39
0.006697	1170.73000000	23:07:39
0.006570	813.48327000	23:07:39
0.006569	12227.12212000	23:07:39
0.006320	22712.27464000	22:53:37
0.006340	6151.41653000	22:53:37
0.006348	838.05923000	22:53:37
0.006418	690.82589000	22:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.25%	Volume 78,943
Máx. 0.007589	Min. 0.006292
7 Dias
Variação +17.44%	Volume 1,318,983
Máx. 0.007589	Min. 0.005501
30 Dias
Variação +0.03%	Volume 3,963,171
Máx. 0.007589	Min. 0.005328