DAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004136	586.51085000	21:01:14
0.003704	695.92760000	18:56:11
0.004272	3649.06517000	18:55:22
0.004237	9383.35483000	18:55:22
0.004140	10000.00000000	18:55:22
0.004215	2168.67199000	18:34:21
0.004141	15000.00000000	18:34:21
0.004109	23706.14522000	18:34:21
0.004075	9876.98839000	18:34:21
0.004060	5788.31440000	18:34:21
0.004005	10000.00000000	18:34:21
0.004061	2379.18000000	15:35:40
0.004092	2811.03361000	14:51:37
0.004092	9915.76639000	14:51:37
0.004066	300.00000000	13:36:55
0.004063	300.00000000	13:35:53
0.004159	1901.64306000	12:09:06
0.004159	9708.34694000	12:09:06
0.004171	4632.86000000	11:56:40
0.003995	13495.10744000	21:01:54
0.003995	6569.37690000	21:01:54
0.003995	10000.00000000	21:01:54
0.003995	9935.51566000	21:01:54
0.003979	2428.21000000	20:15:48
0.003771	5788.31442000	20:08:17
0.004014	2568.23378000	20:07:58
0.004014	5773.34238000	20:07:58
0.003979	10427.01733000	20:07:58
0.003978	2422.23859000	20:07:58
0.003919	10000.00000000	20:07:58
0.004013	8343.07719000	19:54:50
0.003980	10427.19358000	19:54:50
0.003919	2424.21923000	19:54:50
0.003919	10000.00000000	19:54:50
0.004053	4550.53240000	19:08:43
0.004052	10074.73380000	19:08:43
0.004003	15000.00000000	19:08:43
0.003975	10074.73380000	19:08:43
0.003963	10000.00000000	19:08:43
0.004058	695.92759000	18:01:16
0.004156	8354.18672000	17:58:22
0.004156	15000.00000000	17:58:22
0.003779	1595.99830000	17:56:11
0.004314	40070.55162000	17:51:29
0.004314	9930.38289000	17:51:29
0.004221	9976.51149000	17:51:29
0.004162	15000.00000000	17:51:29
0.004134	10010.52032000	17:51:29
0.004131	10000.00000000	17:51:29
0.003718	2529.71000000	16:07:20
0.004078	10596.23929000	15:15:27
0.004078	9992.82721000	15:15:27
0.004077	2063.89350000	15:15:27
0.004040	15000.00000000	15:15:27
0.004026	10000.00000000	15:15:27
0.003681	2063.89349000	14:51:53
0.003800	325.59271000	14:51:53
0.003800	339.47509000	14:51:52
0.003801	31894.19151000	14:51:52
0.003954	49.76351000	14:41:42
0.003954	9573.66657000	14:41:42
0.003894	15000.00000000	14:41:42
0.003880	40234.05100000	14:41:42
0.003879	9654.22837000	14:41:42
0.003878	5115.31209000	14:41:42
0.003800	10000.00000000	14:41:42
0.003800	9899.99990000	14:41:42
0.003600	9899.99990000	14:00:34
0.003976	1215.02000000	13:04:43
0.003753	4982.06460000	13:03:57
0.003752	7130.88350000	12:58:41
0.003787	33103.16753000	12:02:52
0.004031	4067.07141000	09:24:55
0.003973	10000.00000000	09:24:55
0.003973	10155.39859000	09:24:55
0.003997	38058.16542000	06:57:04
0.003963	9633.62537000	06:57:04
0.003911	15000.00000000	06:57:04
0.003898	9634.46921000	06:57:04
0.003872	10000.00000000	06:57:04
0.003806	2435.45582000	06:33:58
0.003997	5019.29697000	06:22:00
0.003869	9729.53152000	06:22:00
0.003853	15000.00000000	06:22:00
0.003828	9898.96588000	06:22:00
0.003827	2426.46071000	06:22:00
0.003732	10000.00000000	06:22:00
0.003506	2568.71300000	05:46:12
0.003828	6385.62696000	05:26:59
0.003780	9729.05218000	05:26:59
0.003778	10000.00000000	05:26:59
0.003845	1189.85696000	05:26:45
0.003817	10000.00000000	05:26:45
0.003817	15000.00000000	05:26:45
0.003779	295.23955000	05:14:01
0.003779	9704.76045000	05:14:01
0.003847	17711.92117000	04:32:24
0.003847	9772.50298000	04:32:24
0.003822	15000.00000000	04:32:24
0.003822	9633.02092000	04:32:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 162,804
Máx. 0.004272	Min. 0.003704
7 Dias
Variação -26.06%	Volume 6,282,496
Máx. 0.006601	Min. 0.003370
30 Dias
Variação -65.19%	Volume 16,597,124
Máx. 0.015900	Min. 0.003370