DAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002843	6717.34596000	15:37:11
0.002872	62.25644000	15:37:11
0.002872	6163.37030000	15:36:59
0.002879	1001.15710000	15:28:29
0.003000	0.00020000	15:28:29
0.003043	1516.15082000	14:14:37
0.003000	1000.00000000	02:58:49
0.003000	98999.99980000	02:27:14
0.003242	4182.72000000	18:05:41
0.003239	11675.71000000	18:05:39
0.003236	5482.32990000	18:05:31
0.003236	10139.00000000	18:05:26
0.002986	792.09755000	17:34:30
0.003076	2217.23135000	17:34:30
0.003076	9458.48865000	17:34:30
0.003076	4182.73000000	17:34:30
0.003077	94478.97962000	17:34:30
0.003129	524.12923000	17:34:30
0.003129	25682.32650000	17:34:21
0.003129	8851.19978000	17:19:33
0.003129	28340.51079000	17:19:33
0.003300	9894.74334000	15:56:23
0.003300	23850.71120000	15:56:23
0.003152	19205.59456000	15:30:37
0.003153	16021.32994000	15:30:37
0.003500	81.89135000	13:49:46
0.003500	40889.38438000	13:49:46
0.003500	12139.72746000	13:49:26
0.003500	12029.48252000	13:49:26
0.003500	47060.00000000	13:49:07
0.003500	11095.24920000	13:49:07
0.003500	27495.65360000	13:23:13
0.003500	6443.29890000	13:23:13
0.003500	64239.79910000	13:23:13
0.003500	64239.79920000	13:23:13
0.003514	25211.56356000	21:55:08
0.003463	25499.24837000	23:41:03
0.003603	6511.24063000	18:10:39
0.003610	8310.24931000	06:21:18
0.003375	1250.00000000	03:20:07
0.003580	12453.82640000	22:02:45
0.003500	441.02229000	23:52:17
0.003500	32274.59020000	22:33:42
0.003500	32258.45290000	22:33:42
0.003500	43643.19976000	22:28:23
0.003500	18188.00000000	22:28:11
0.003500	772.82778000	21:47:16
0.003499	17414.17222000	21:47:16
0.003500	45844.61922000	19:53:51
0.003500	28418.88977000	18:39:21
0.003500	56956.92092000	18:39:21
0.003500	42357.41317000	18:39:21
0.003500	17130.57389000	18:39:19
0.003500	17122.00860000	18:39:19
0.003500	41749.99996000	18:39:19
0.003499	18187.00000000	18:39:16
0.003499	12908.12450000	18:21:06
0.003499	6024.18886000	18:21:06
0.003499	11108.60629000	18:21:06
0.003499	18191.00000000	18:16:32
0.003500	13808.68690000	16:34:56
0.003500	20220.11773000	16:34:56
0.003500	20210.00767000	16:34:56
0.003500	5421.51400000	16:34:56
0.003500	102301.79028000	16:14:47
0.003500	102250.63938000	16:14:47
0.003500	20220.11435000	15:54:01
0.003500	20210.00430000	15:54:01
0.003500	25235.59274000	15:53:57
0.003500	36724.01761000	15:47:58
0.003500	13213.51937000	15:30:14
0.003500	38158.21638000	15:30:13
0.003500	44886.20976000	15:30:11
0.003500	2819.28510000	15:24:45
0.003500	19167.41150000	15:24:45
0.003500	144945.17640000	15:24:42
0.003500	17130.57389000	15:24:41
0.003500	17122.00860000	15:24:41
0.003500	70677.43159000	15:24:41
0.003500	57440.35691000	15:24:38
0.003500	87843.36180000	15:23:42
0.003500	70677.00119000	15:23:42
0.003498	0.43040000	15:23:42
0.003498	1361.00000000	15:22:08
0.003495	81610.19021000	14:57:44
0.003499	1361.43039000	14:36:40
0.003420	3686.66008000	14:07:15
0.003420	153326.44680000	14:07:15
0.003427	83833.10384000	14:07:15
0.003428	84333.05100000	14:07:15
0.003429	49471.87528000	14:07:15
0.003500	6574.50000000	13:20:52
0.003500	12623.07500000	13:09:43
0.003500	12623.07510000	13:09:43
0.003500	20225.29440000	13:09:42
0.003500	8929.69210000	12:55:40
0.003500	8929.69200000	12:55:40
0.003500	8925.22725000	12:55:40
0.003500	11368.42979000	12:55:40
0.003500	11362.74557000	12:55:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.85%	Volume 355,213
Máx. 0.003300	Min. 0.002843
7 Dias
Variação -20.59%	Volume 755,391
Máx. 0.003610	Min. 0.002843
30 Dias
Variação -49.49%	Volume 7,465,556
Máx. 0.006242	Min. 0.002843