DAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008317	3005.89155000	18:58:20
0.008888	152886.03353000	18:41:00
0.008875	46308.87140000	18:41:00
0.008572	9897.89003000	18:41:00
0.008373	9967.65388000	18:41:00
0.008353	15000.00000000	18:41:00
0.008300	128883.34097000	18:41:00
0.008299	9920.22725000	18:41:00
0.008295	15030.00000000	18:41:00
0.008295	40233.01250000	18:41:00
0.008294	30309.59814000	18:41:00
0.008294	51375.95230000	18:41:00
0.008209	10000.00000000	18:41:00
0.008184	8388.31867000	17:22:07
0.008135	10000.00000000	17:22:07
0.007424	6905.15000000	16:28:28
0.008112	5000.00000000	14:47:23
0.008131	885.50000000	14:17:35
0.008299	512.26000000	11:30:28
0.008299	1175.58000000	09:01:40
0.008299	2351.15000000	06:41:59
0.007999	1973.70000000	23:45:31
0.007833	10000.00000000	23:45:31
0.006901	993.00000000	18:55:18
0.007751	2493.06000000	17:53:27
0.007683	8658.00000000	17:47:18
0.007409	9576.34829000	13:59:11
0.007409	10151.58171000	13:59:11
0.007348	5259.57000000	13:55:11
0.007363	1308.13000000	13:18:15
0.007653	28585.35738000	09:53:23
0.007585	10120.79850000	09:53:23
0.007547	10000.00000000	09:53:23
0.007547	5290.84404000	09:52:18
0.007583	6370.72000000	08:56:28
0.007535	1294.77000000	07:33:47
0.007429	4169.17486000	04:38:54
0.007428	946.04220000	04:38:54
0.006881	979.31000000	20:01:07
0.006679	2328.63000000	14:28:26
0.007129	3964.21000000	13:54:46
0.007160	201.00000000	10:41:12
0.006804	1864.71066000	09:43:07
0.007273	6453.71000000	07:40:49
0.006748	24783.49963000	21:18:58
0.006749	5778.63387000	21:18:58
0.006739	59398.76277000	21:17:42
0.006740	5786.32833000	21:17:42
0.007169	6109.81000000	17:32:02
0.008211	134.90812000	14:09:57
0.008210	2765.57188000	14:09:57
0.007979	1231.73000000	13:16:36
0.008299	1175.58000000	09:33:10
0.008299	2212.01000000	20:16:04
0.008298	7471.67992000	11:09:04
0.008298	2212.28000000	11:03:31
0.008298	2000.00000000	10:47:09
0.007570	13000.00000000	09:48:07
0.007578	6994.94000000	08:54:35
0.008082	2346.77000000	21:29:18
0.007957	10000.00000000	21:29:18
0.008000	1747.95000000	19:31:51
0.007877	10000.00000000	19:31:51
0.008320	2322.56000000	13:26:43
0.007522	2675.70000000	12:32:27
0.008309	589.96000000	11:57:34
0.008094	2557.45000000	11:43:06
0.009155	7672.74000000	11:08:08
0.008364	6128.18000000	10:37:44
0.008870	89642.43919000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88970000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	78069.57040000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	1562.88960000	07:58:23
0.008870	10000.00255000	07:58:23
0.008870	46418.23920000	07:58:23
0.008870	2200.00000000	07:58:23
0.008870	7000.00000000	07:58:23
0.008870	43117.33800000	07:58:23
0.008870	39384.83162000	07:58:23
0.008870	106739.09591000	07:58:23
0.008870	17813.87260000	07:58:23
0.008870	2289.03260000	07:58:23
0.008870	2789.28900000	07:58:23
0.008870	6703.61350000	07:58:23
0.008870	6703.61360000	07:58:23
0.008870	2644.96690000	07:58:23
0.008870	2000.00000000	07:58:23
0.008870	25010.64607000	07:58:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.52%	Volume 571,003
Máx. 0.008888	Min. 0.006901
7 Dias
Variação +22.24%	Volume 2,126,125
Máx. 0.009155	Min. 0.006430
30 Dias
Variação +29.95%	Volume 18,090,085
Máx. 0.009999	Min. 0.003370