DAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005573	954.60255000	09:20:06
0.005572	954.77387000	09:20:04
0.005859	3522.97316000	09:20:03
0.005851	570.71125000	09:20:03
0.005757	31818.29009000	09:20:03
0.005756	118044.01550000	09:20:03
0.005753	10000.00000000	09:20:03
0.005753	3830.00000000	09:20:03
0.005760	2940.59960000	08:32:57
0.005759	10000.00000000	08:32:57
0.005759	3830.00040000	08:32:57
0.005698	69.97000000	08:01:44
0.005698	3830.03000000	08:01:44
0.005500	21.80000000	07:59:04
0.005500	10887.28635000	07:59:04
0.005849	11444.67500000	04:25:07
0.005709	10000.00000000	04:25:07
0.005709	3660.47500000	04:25:07
0.005851	383.89130000	23:45:39
0.005808	10000.00000000	23:45:39
0.005790	3635.60320000	23:45:39
0.005789	2198.94550000	23:45:39
0.005328	1027.71000000	23:23:53
0.005391	1533.03637000	21:32:38
0.005840	4797.84000000	17:24:54
0.005573	954.60255000	14:57:50
0.005574	6996.77072000	14:57:50
0.005939	27114.33745000	12:38:02
0.005851	954.60255000	12:38:02
0.005800	10000.00000000	12:38:02
0.005799	3635.60000000	12:38:02
0.005783	1552.68719000	11:45:26
0.005782	3635.56000000	11:45:26
0.005751	299.10450000	11:37:27
0.005750	3399.00000000	11:37:27
0.005748	1519.76260000	11:37:27
0.005573	954.60255000	10:38:30
0.005853	3089.01418000	10:18:51
0.005852	4857.52900000	05:02:33
0.005851	3399.04100000	05:02:33
0.005800	127.35887000	04:15:21
0.005800	5412.29630000	04:15:20
0.005852	54.44091000	04:15:20
0.006121	4250.00000000	04:02:41
0.006037	4904.20580000	03:47:47
0.006036	3398.96420000	03:47:47
0.005852	854.65000000	03:42:29
0.005853	5236.90000000	03:10:05
0.006094	16127.35000000	00:13:14
0.006212	1000.00000000	22:33:47
0.006003	2631.58348000	21:41:40
0.006003	700.08401000	21:41:40
0.006393	22599.43882000	13:35:46
0.006287	7836.10070000	13:35:46
0.006286	3513.66448000	13:35:46
0.006279	3249.92600000	13:35:46
0.006284	6347.96000000	08:30:11
0.006284	1084.00000000	08:30:11
0.006286	2963.32000000	07:40:48
0.006284	155.25000000	04:09:06
0.006283	1250.00000000	17:58:21
0.006262	23143.97000000	16:53:41
0.006398	302.03000000	13:48:45
0.006277	7359.52000000	06:19:28
0.006240	3266.12602000	22:14:02
0.006240	4884.51500000	22:14:02
0.006241	752.05000000	18:17:52
0.006242	1418.60000000	17:19:24
0.006240	1581.36870000	17:19:20
0.006239	3517.60000000	17:13:04
0.006079	2800.33000000	07:21:44
0.006162	2673.10000000	07:04:29
0.006243	1717.55672000	20:28:35
0.006243	6270.59000000	20:28:35
0.006244	1980.65000000	20:06:38
0.006144	909.09090000	19:02:05
0.005827	1546.26619000	19:00:07
0.005852	909.09091000	19:00:07
0.005902	25415.11350000	19:00:07
0.005927	2800.33000000	19:00:07
0.005927	2509.68000000	19:00:07
0.005932	7836.10070000	19:00:07
0.005938	17532.20636000	19:00:07
0.005939	8251.25000000	19:00:07
0.006145	865.74451000	19:00:07
0.006156	6335.26743000	19:00:07
0.006157	26067.27040000	19:00:07
0.006554	737.09000000	14:57:14
0.006408	28.55260000	13:17:37
0.006407	7509.14740000	13:17:37
0.006147	500.00000000	13:04:40
0.006541	749.42000000	11:57:34
0.006518	2964.66000000	05:34:28
0.006675	1369.51000000	13:16:51
0.006677	4752.58320000	10:27:48
0.006677	3567.85680000	10:27:48
0.006448	1828.75000000	21:36:20
0.006239	112.59579000	19:05:37
0.006583	606.11000000	19:05:35
0.006624	2771.36000000	17:25:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 314,063
Máx. 0.005939	Min. 0.005328
7 Dias
Variação -17.04%	Volume 618,096
Máx. 0.006770	Min. 0.005328
30 Dias
Variação -15.65%	Volume 5,565,663
Máx. 0.009155	Min. 0.005328