DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005485	704.08950000	08:08:25
0.005411	8060.17814000	08:05:18
0.005460	2524.00186000	08:05:18
0.005499	704.08951000	07:56:15
0.005498	704.08950000	07:44:05
0.005496	704.08951000	07:31:55
0.005504	704.08951000	07:19:45
0.005503	704.08950000	07:07:35
0.005595	777.00000000	06:55:53
0.005515	704.08951000	06:55:25
0.005500	704.08951000	06:43:15
0.005504	704.08950000	06:31:05
0.005571	5443.53751000	06:24:54
0.005570	156485.44100000	06:24:54
0.005569	3272.56620000	06:24:54
0.005506	4576.94130000	06:24:54
0.005505	11808.58499000	06:24:54
0.005420	704.08951000	06:18:55
0.005400	13624.64431000	06:10:03
0.005407	13871.00000000	06:10:03
0.005415	11159.00000000	06:10:03
0.005434	13802.00000000	06:10:03
0.005443	11102.00000000	06:10:03
0.005461	10503.49761000	06:10:03
0.005462	1036.73808000	06:10:03
0.005461	704.08950000	06:06:45
0.005462	704.08951000	05:54:35
0.005462	704.08951000	05:42:25
0.005462	704.08950000	05:30:15
0.005462	704.08951000	05:18:05
0.005462	704.08950000	05:05:55
0.005523	4526.52544000	04:55:05
0.005461	704.08951000	04:53:45
0.005461	704.08951000	04:41:35
0.005461	704.08950000	04:29:25
0.005461	414.14437000	04:17:15
0.005470	289.94514000	04:17:15
0.005470	704.08951000	04:05:05
0.005470	704.08950000	03:52:55
0.005471	10400.40600000	03:52:16
0.005471	704.08951000	03:40:45
0.005470	9348.87585000	03:39:34
0.005484	3711.52261000	03:39:34
0.005488	13666.00000000	03:39:34
0.005497	10993.00000000	03:39:34
0.005499	4546.28114000	03:39:34
0.005587	345.75050000	03:33:19
0.005515	13599.00000000	03:32:22
0.005524	10939.00000000	03:32:22
0.005543	4107.21640000	03:32:22
0.005543	704.08950000	03:28:35
0.005658	341.35310000	03:27:06
0.005543	704.08951000	03:16:25
0.005546	704.08951000	03:04:15
0.005546	704.08950000	02:52:05
0.005543	704.08951000	02:39:55
0.005543	270.62000000	02:33:03
0.005704	1050.89030000	02:31:26
0.005617	704.08950000	02:31:26
0.005578	433.04050000	02:28:49
0.005545	704.08950000	02:27:45
0.005726	180.77860000	02:20:14
0.005543	704.08951000	02:15:35
0.005629	2105.40845000	02:14:15
0.005580	1408.17900000	02:14:15
0.005579	2237.30165000	02:14:15
0.005543	704.08951000	02:03:25
0.005544	704.08950000	01:51:15
0.005543	704.08951000	01:39:05
0.005543	704.08951000	01:26:55
0.005543	704.08950000	01:14:45
0.005543	704.08951000	01:02:35
0.005544	704.08950000	00:50:25
0.005543	704.08951000	00:38:15
0.005543	704.08951000	00:26:05
0.005583	2595.88030000	00:18:36
0.005543	704.08950000	00:13:55
0.005545	704.08951000	00:01:45
0.005545	704.08950000	23:49:35
0.005543	704.08951000	23:37:25
0.005544	1399.98270000	23:25:36
0.005625	700.00000000	23:25:16
0.005544	704.08951000	23:25:15
0.005544	704.08950000	23:13:05
0.005611	300.00000000	23:07:39
0.005547	704.08951000	23:00:55
0.005649	3122.07920000	23:00:19
0.005620	2112.26850000	23:00:19
0.005611	7427.63640000	22:50:36
0.005546	704.08951000	22:48:45
0.005634	1821.56270000	22:42:51
0.005545	704.08950000	22:36:35
0.005544	704.08951000	22:24:25
0.005630	93746.93720000	22:17:01
0.005631	3121.22180000	22:17:01
0.005631	9667.51800000	22:17:01
0.005632	4438.92044000	22:17:01
0.005633	11158.11125000	22:17:01
0.005647	3121.21560000	22:16:44
0.005648	99713.10749000	22:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 4,255,536
Máx. 0.005746	Min. 0.005400
7 Dias
Variação -8.26%	Volume 21,521,244
Máx. 0.006669	Min. 0.005400
30 Dias
Variação -8.12%	Volume 175,638,205
Máx. 0.009600	Min. 0.005400