DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003661	1001.15741000	08:43:09
0.003650	1001.15741000	08:28:44
0.003671	1001.15741000	08:14:19
0.003742	554.00000000	08:06:43
0.003632	1001.15740000	07:59:54
0.003648	1001.15741000	07:45:29
0.003665	1001.15741000	07:31:04
0.003654	1001.15741000	07:16:39
0.003640	1001.15740000	07:02:14
0.003663	1001.15741000	06:47:49
0.003657	1001.15741000	06:33:24
0.003659	32886.84000000	06:21:48
0.003655	1001.15740000	06:18:59
0.003742	4122.61480000	06:13:20
0.003741	28764.22750000	06:13:20
0.003676	1001.15741000	06:04:34
0.003654	1001.15741000	05:50:09
0.003641	1001.15741000	05:35:44
0.003737	15645.33753000	05:32:20
0.003723	9451.68867000	05:32:20
0.003721	8545.86130000	05:32:20
0.003720	26408.33240000	05:32:20
0.003631	1001.15740000	05:21:56
0.003629	1001.15740000	05:21:19
0.003630	1001.15741000	05:06:54
0.003723	138.31133000	04:53:18
0.003709	2804.12160000	04:53:18
0.003704	9638.00000000	04:53:18
0.003691	29934.35075000	04:53:18
0.003689	4066.14250000	04:53:18
0.003672	3422.27382000	04:53:18
0.003633	1001.15741000	04:52:29
0.003672	27141.69318000	04:47:33
0.003668	4089.42200000	04:47:33
0.003661	15074.11722000	04:47:33
0.003660	13646.28820000	04:47:33
0.003575	13268.14986000	04:41:53
0.003575	29810.56096000	04:41:53
0.003576	5587.95289000	04:41:53
0.003577	1336.53629000	04:41:53
0.003578	3396.84644000	04:39:23
0.003610	34278.46277000	04:39:23
0.003611	12645.13079000	04:39:23
0.003594	1001.15741000	04:38:04
0.003664	1660.35400000	04:28:19
0.003663	1001.15740000	04:28:19
0.003595	1001.15740000	04:23:39
0.003605	20285.08770000	04:21:15
0.003609	10000.00000000	04:16:49
0.003651	3992.74170000	04:14:41
0.003650	4109.58900000	04:14:41
0.003651	4545.17604000	04:10:14
0.003649	3718.75576000	04:10:14
0.003648	1001.15740000	04:10:14
0.003582	1001.15741000	04:09:14
0.003649	391.95944000	04:06:35
0.003648	2349.16160000	04:06:35
0.003578	13085.65170000	04:06:13
0.003579	20285.08770000	04:06:13
0.003648	2481.66110000	04:00:46
0.003648	7036.96980000	03:56:29
0.003647	1001.15740000	03:56:29
0.003623	5370.80130000	03:56:29
0.003561	1001.15741000	03:54:49
0.003623	50999.23683000	03:46:27
0.003623	6246.88093000	03:46:27
0.003617	5816.49909000	03:46:27
0.003616	37111.56905000	03:46:27
0.003615	1001.15740000	03:46:27
0.003506	1001.15741000	03:40:24
0.003571	2670.00000000	03:36:04
0.003571	3146.49579000	03:36:04
0.003572	47978.20421000	03:36:04
0.003623	5183.35630000	03:26:56
0.003540	1001.15740000	03:25:59
0.003623	50841.16478000	03:24:19
0.003623	27691.16356000	03:24:19
0.003623	28852.03174000	03:24:19
0.003623	29439.15147000	03:24:19
0.003620	31118.28520000	03:24:19
0.003619	55639.02999000	03:24:19
0.003583	183960.62920000	03:24:19
0.003582	148283.53980000	03:24:19
0.003595	11669.14679000	03:20:16
0.003589	14724.44881000	03:20:16
0.003588	1001.15740000	03:20:16
0.003473	1001.15741000	03:11:34
0.003562	49964.36030000	02:58:22
0.003561	19019.13740000	02:58:22
0.003491	1001.15741000	02:57:09
0.003616	75000.00000000	02:57:04
0.003470	35793.40309000	02:57:04
0.003479	183960.64672000	02:57:04
0.003485	20000.00000000	02:57:04
0.003500	2285.71428000	02:57:04
0.003500	570.00000000	02:57:04
0.003510	2672.36467000	02:57:04
0.003530	80528.53059000	02:57:04
0.003547	30563.96065000	02:57:04
0.003548	17510.08000000	02:57:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.90%	Volume 4,376,563
Máx. 0.003846	Min. 0.003470
7 Dias
Variação -8.57%	Volume 30,912,038
Máx. 0.004645	Min. 0.003470
30 Dias
Variação -43.35%	Volume 123,128,691
Máx. 0.006750	Min. 0.003470