DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008828	5555.00000000	22:44:06
0.009020	5000.00000000	22:42:38
0.009020	6318.88000000	22:32:40
0.009019	4098.13000000	22:32:40
0.009015	6955.34000000	22:32:40
0.009013	1384.70000000	22:22:33
0.008761	8340.04000000	22:08:38
0.009023	621.08000000	22:07:54
0.009025	710.24931000	22:03:45
0.009026	1971.71000000	22:03:32
0.009026	3028.29000000	22:03:32
0.008976	21456.44000000	21:29:31
0.008754	4098.13000000	21:17:46
0.008751	4099.53000000	21:01:34
0.008777	4088.32000000	20:56:06
0.008852	4052.76000000	20:52:13
0.008828	4065.62000000	20:46:47
0.008780	4087.85000000	20:41:04
0.008774	4090.65000000	20:38:03
0.009028	2751.59000000	20:36:11
0.009028	97726.95340000	20:15:23
0.009027	2273.04660000	20:15:23
0.009027	1012.90000000	20:13:11
0.009024	791.22340000	20:06:28
0.008803	4077.17000000	20:02:23
0.009029	53504.46000000	19:43:51
0.009030	9163.17380000	19:28:38
0.009029	1536.87620000	19:28:38
0.008852	1232.87620000	19:10:11
0.008816	186.00000000	19:09:39
0.009036	2051.41000000	19:08:11
0.008840	118.00000000	19:06:54
0.009038	2902.84945000	18:58:20
0.009039	2137.81000000	18:54:11
0.009040	3697.14175000	18:49:13
0.009039	1713.75825000	18:49:13
0.009040	776.39115000	18:41:00
0.009040	11994.79987000	18:41:00
0.009010	2228.80898000	18:41:00
0.009010	10000.00000000	18:41:00
0.009010	13917.49949000	18:41:00
0.009000	15317.66123000	18:41:00
0.009000	9967.65388000	18:41:00
0.009000	3236.79249000	18:41:00
0.008997	6661.09754000	18:41:00
0.008997	7879.99915000	18:41:00
0.008996	2040.22810000	18:41:00
0.008999	25364.88647000	18:40:31
0.008900	5128.83353000	18:40:31
0.008899	19506.28000000	18:40:31
0.008770	19506.28000000	18:37:57
0.008900	15507.01710000	18:34:11
0.008899	3999.26290000	18:34:11
0.008899	110.17000000	18:23:17
0.008899	2809.30442000	18:15:20
0.008894	2096.44550000	18:05:59
0.008891	503.55450000	18:05:59
0.008891	2100.00000000	18:05:59
0.008891	2200.00000000	18:05:59
0.008891	2300.00000000	18:05:59
0.008891	2500.00000000	18:05:59
0.008891	2400.00000000	18:05:59
0.008891	2000.00000000	18:05:59
0.008896	358.41000000	17:59:57
0.008887	1808.25926000	17:52:32
0.008761	4044.97000000	17:45:19
0.008895	3290.42000000	17:38:11
0.008978	1670.75072000	17:22:54
0.008878	8596.50111000	17:22:07
0.008877	3.49889000	17:22:07
0.008877	700.00000000	17:22:07
0.008735	1652.91120000	17:03:06
0.008749	2000.00000000	16:59:48
0.008738	2000.00000000	16:56:05
0.008663	2668.12000000	16:48:48
0.008739	2000.00000000	16:48:48
0.008687	1403.49890000	16:41:02
0.008688	5652.91120000	16:41:02
0.008709	2000.00000000	16:41:02
0.008710	2520.30990000	16:41:02
0.008845	2483.83000000	16:37:10
0.008683	15000.00000000	16:33:57
0.008673	25644.12298000	16:31:23
0.008762	2000.00000000	16:31:23
0.008763	9015.17702000	16:31:23
0.008764	3710.97880000	16:28:28
0.008765	3194.17110000	16:28:28
0.009038	579.60000000	16:28:17
0.009045	534.10000000	16:23:00
0.009042	427.42000000	16:20:42
0.009045	2136.39000000	16:18:25
0.008779	2600.81610000	15:53:59
0.008780	23879.43390000	15:53:59
0.009046	221.85000000	15:44:43
0.009046	17883.90000000	15:43:41
0.009046	41000.00000000	15:39:11
0.009046	106.81000000	15:30:43
0.009046	13463.15952000	15:14:23
0.009025	12500.00000000	15:14:23
0.009022	2762.76000000	15:14:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.70%	Volume 3,524,766
Máx. 0.009075	Min. 0.008297
7 Dias
Variação +19.18%	Volume 36,332,392
Máx. 0.010133	Min. 0.007406
30 Dias
Variação +20.42%	Volume 215,191,789
Máx. 0.010133	Min. 0.003820