DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008342	158.27000000	09:30:17
0.008015	303.32000000	09:29:54
0.008289	1299.63562000	09:23:15
0.008288	4700.36438000	09:23:15
0.008000	10156.20000000	09:08:24
0.007999	706.28310000	08:10:01
0.007999	6172.83950000	07:46:01
0.007999	24266.95480000	07:44:02
0.008000	1500.00000000	07:41:00
0.008000	24937.66000000	07:41:00
0.008000	6234.41000000	07:41:00
0.008010	43695.38077000	07:40:59
0.008011	4398.95144000	07:40:59
0.008012	8605.92326000	07:40:59
0.008014	11883.96496000	07:40:59
0.008014	11289.76671000	07:40:59
0.008015	4700.36438000	07:40:59
0.008015	6172.83950000	07:40:59
0.008100	101139.98323000	07:39:13
0.008120	5225.00000000	07:39:13
0.008160	5200.00000000	07:39:13
0.008201	5174.00000000	07:39:13
0.008204	2438.00000000	07:39:13
0.008242	5148.00000000	07:39:13
0.008244	2426.00000000	07:39:13
0.008249	32741.92820000	07:39:13
0.008250	8357.65541000	07:39:13
0.008285	9535.30161000	07:39:13
0.008297	9521.51013000	07:39:13
0.008298	65288.59536000	07:39:13
0.008323	9491.76979000	07:39:13
0.008329	10816.01821000	07:39:13
0.008330	10998.74994000	07:39:13
0.008250	8682.56000000	07:34:55
0.008250	12090.98000000	07:34:55
0.008283	5122.00000000	07:34:55
0.008286	2414.00000000	07:34:55
0.008300	158888.60241000	07:34:55
0.008301	1329.00000000	07:34:55
0.008324	5097.00000000	07:34:55
0.008328	2402.00000000	07:34:55
0.008329	7222.08300000	07:34:55
0.008637	26357.46526000	07:25:59
0.008636	31794.78387000	07:25:59
0.008658	4901.68810000	07:14:04
0.008657	678.10190000	07:14:04
0.008384	678.10190000	07:10:48
0.008650	9842.13961000	06:40:26
0.008650	10000.00000000	06:40:26
0.008650	5403.58948000	06:40:26
0.008649	4032.23850000	06:40:26
0.008619	148.33845000	06:40:26
0.008619	2253.66155000	06:40:26
0.008615	5097.00000000	06:40:26
0.008576	1846.18000000	06:40:26
0.008517	857.97749000	06:40:26
0.008517	1915.42301000	06:39:54
0.008441	1212.85630000	06:39:54
0.008440	6871.72069000	06:39:54
0.008400	116.14000000	06:12:11
0.008400	2976.19047000	06:09:17
0.008400	24310.71428000	06:05:28
0.008400	690.08400000	06:03:27
0.008399	2083.31650000	06:03:27
0.008400	6493.05370000	05:57:51
0.008399	3506.94630000	05:57:51
0.008301	3506.94635000	05:56:42
0.008400	5932.14286000	05:43:44
0.008400	6472.85000000	05:41:01
0.008400	9202.38095000	05:14:37
0.008400	875.64000000	05:12:04
0.008400	4780.38452000	05:05:26
0.008399	1172.13610000	05:05:26
0.008399	5953.08965000	05:05:20
0.008300	68028.51260000	04:57:58
0.008301	7125.22580000	04:57:58
0.008400	1434.44600000	04:32:24
0.008399	7044.90400000	04:32:24
0.008300	21862.19510000	04:31:36
0.008300	1513.62022000	04:01:32
0.008357	1212.85628000	04:01:32
0.008358	2273.52350000	04:01:32
0.008357	4771.38049000	03:53:38
0.008400	3522.57500000	03:45:50
0.008399	1208.52160000	03:45:50
0.008348	1208.52160000	03:33:54
0.008576	567.82000000	03:32:03
0.008573	5122.00000000	03:32:03
0.008561	8248.08240000	03:31:15
0.008560	3030.98760000	03:31:15
0.008340	2650.41000000	03:28:02
0.008572	583.29445000	03:25:03
0.008570	600.00000000	03:19:17
0.008559	3949.13000000	03:14:57
0.008310	1027.25850000	03:10:03
0.008572	2287.43000000	03:05:43
0.008300	629.00000000	03:05:14
0.008300	26412.67000000	03:03:19
0.008300	178955.68927000	02:57:02
0.008301	5790.70830000	02:57:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.86%	Volume 7,074,207
Máx. 0.010499	Min. 0.007907
7 Dias
Variação -34.79%	Volume 52,371,327
Máx. 0.013537	Min. 0.007800
30 Dias
Variação -1.82%	Volume 170,656,327
Máx. 0.035000	Min. 0.007800