DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006674	1590.34910000	22:42:47
0.006662	5275.00000000	22:17:23
0.006674	5000.00000000	21:58:54
0.006501	13344.62059000	20:43:51
0.006673	1169.44400000	20:21:02
0.006673	170.70000000	19:57:45
0.006669	5930.30000000	19:57:45
0.006477	1793.86570000	19:30:28
0.006506	1111.00000000	19:30:28
0.006659	4238.01060000	19:19:44
0.006659	4238.01116000	19:19:44
0.006659	3250.54330000	19:19:44
0.006659	987.46786000	19:19:36
0.006658	33310.96130000	19:19:36
0.006654	126947.98433000	19:19:36
0.006653	40753.97170000	19:19:36
0.006621	6096.80000000	18:49:06
0.006481	1405.07550000	18:43:15
0.006579	6096.80000000	18:43:15
0.006471	30269.92740000	18:28:12
0.006474	4648.18238000	18:28:12
0.006474	4648.18248000	18:28:12
0.006475	7501.87550000	18:28:12
0.006508	14210.00000000	18:28:12
0.006665	6379.41250000	18:24:13
0.006670	14000.00000000	18:23:56
0.006460	39641.56721000	18:23:01
0.006461	1958.16386000	18:23:01
0.006471	200000.00000000	18:23:01
0.006481	7362.00000000	18:23:01
0.006514	7325.00000000	18:23:01
0.006516	1256.05255000	18:23:01
0.006516	4604.00000000	18:23:01
0.006547	7288.00000000	18:23:01
0.006548	3825.30930000	18:23:01
0.006549	4581.00000000	18:23:01
0.006580	7251.00000000	18:23:01
0.006581	3534.88632000	18:23:01
0.006581	5144.17105000	18:23:01
0.006581	1609.28472000	18:23:01
0.006582	4558.00000000	18:23:01
0.006613	7215.00000000	18:23:01
0.006614	4536.00000000	18:23:01
0.006649	1503.83793000	18:23:01
0.006661	79807.39790000	18:23:01
0.006662	18561.01856000	18:23:01
0.006751	13489.00000000	18:23:01
0.006774	13219.25800000	18:23:01
0.006864	600.00000000	17:26:46
0.006724	2868.69000000	16:50:58
0.006869	4223.97850000	16:12:37
0.006868	4208.77910000	16:12:37
0.006874	5050.26180000	16:04:40
0.006875	4548.02900000	15:50:33
0.006658	655.17432000	15:22:15
0.006659	11863.64318000	15:22:15
0.006618	16711.71290000	14:26:56
0.006645	7180.00000000	14:26:56
0.006647	4513.00000000	14:26:56
0.006678	7145.00000000	14:26:56
0.006679	9182.45762000	14:26:56
0.006680	4491.00000000	14:26:56
0.006681	10333.78236000	14:26:56
0.006713	4469.00000000	14:26:56
0.006778	3695.69320000	14:26:56
0.006782	77969.05126000	14:26:56
0.006783	14309.30266000	14:26:56
0.006784	2799.72000000	14:26:20
0.007195	7890.45430000	14:25:50
0.007199	77969.05126000	14:18:37
0.007024	3691.48870000	14:18:37
0.006948	4469.00000000	14:18:37
0.006924	13788.66720000	14:18:37
0.006922	76798.19940000	14:18:37
0.006921	4590.08605000	14:18:37
0.006921	2679.46905000	14:18:37
0.006864	2209.78195000	14:18:37
0.006681	7402.70849000	13:07:47
0.006713	4469.00000000	13:07:47
0.006786	3691.48870000	13:07:47
0.006788	2209.78196000	13:07:47
0.006789	14366.22085000	13:07:47
0.006913	76798.19940000	13:00:25
0.006917	42682.96871000	13:00:25
0.006918	13788.66724000	13:00:25
0.006919	4696.74307000	13:00:25
0.006943	13371.40780000	12:59:26
0.006934	25130.88940000	12:59:17
0.006935	262.82060000	12:59:17
0.006914	7006.73450000	12:59:08
0.007283	39601.17007000	12:58:21
0.007032	3687.29390000	12:58:21
0.006948	4469.00000000	12:58:21
0.006914	4491.00000000	12:58:21
0.006880	1384.56980000	12:58:21
0.006878	72.95743000	12:58:21
0.006878	2604.69610000	12:52:45
0.006878	1404.73970000	12:45:47
0.006878	3097.60677000	12:25:28
0.006845	3945.03433000	12:25:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 2,807,574
Máx. 0.007283	Min. 0.006460
7 Dias
Variação -3.04%	Volume 24,950,937
Máx. 0.007446	Min. 0.006251
30 Dias
Variação -0.13%	Volume 99,681,463
Máx. 0.008949	Min. 0.006251