DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006349	1751.07103000	09:20:22
0.006353	671.33663000	09:20:17
0.006353	800.00000000	09:20:17
0.006353	758.66337000	09:20:17
0.006345	954.60255000	09:20:06
0.006346	41.33663000	09:20:04
0.006346	800.00000000	09:20:04
0.006346	121.06800000	09:20:04
0.006300	10000.00000000	09:20:03
0.006300	30741.35422000	09:20:03
0.006300	3522.97316000	09:20:03
0.006309	5489.17000000	08:34:37
0.006311	3830.00000000	08:32:58
0.006311	10000.00000000	08:32:57
0.006283	3830.00000000	08:01:44
0.006252	2564.72398000	07:59:04
0.006252	10903.63635000	07:59:04
0.006258	3000.00000000	07:33:04
0.006272	837.05357000	06:41:39
0.006272	1552.04000000	05:12:19
0.006283	7792.02000000	05:02:39
0.006390	3830.20000000	04:25:07
0.006321	678.93200000	04:25:07
0.006321	800.00000000	04:25:07
0.006320	8521.06800000	04:25:07
0.006296	460.04000000	04:17:47
0.006152	4068.04375000	03:45:00
0.006340	182.82841000	03:08:18
0.006340	1042.13232000	03:08:18
0.006340	1042.13231000	03:08:18
0.006383	152.83000000	03:06:05
0.006104	131552.41556000	02:58:26
0.006105	17295.01770000	02:58:26
0.006105	4095.00409000	02:58:26
0.006114	4800.00000000	02:58:26
0.006115	1081.81404000	02:58:26
0.006248	4801.53649000	02:58:26
0.006279	236.33044000	02:58:26
0.006279	1042.13227000	02:58:26
0.006279	805.80177000	02:58:26
0.006282	12575.61286000	02:58:26
0.006284	12571.61043000	02:58:26
0.006287	12565.60692000	02:58:26
0.006288	34071.53019000	02:58:26
0.006289	3423.96000000	02:57:52
0.006481	728.77000000	02:56:22
0.006388	5926.00000000	02:24:19
0.006389	8735.00000000	02:24:04
0.006393	5369.66000000	02:23:59
0.006420	5897.00000000	02:23:31
0.006421	4672.00000000	02:22:03
0.006487	606.56753000	02:11:42
0.006424	14915.29247000	02:11:42
0.006424	23260.15710000	02:11:41
0.006438	47307.55840000	02:11:41
0.006439	22028.86463000	02:11:41
0.006468	26003.22338000	02:03:08
0.006469	9396.40740000	02:03:08
0.006487	11842.14583000	01:46:03
0.006486	3546.09929000	01:44:49
0.006438	2524.65000000	00:26:09
0.006487	3660.50000000	23:45:39
0.006487	10000.00000000	23:45:39
0.006458	1027.70990000	23:23:53
0.006487	3333.00000000	23:21:59
0.006487	24932.13000000	23:20:04
0.006486	8400.87000000	23:20:04
0.006497	1822.35049000	23:07:31
0.006485	8400.87000000	23:02:10
0.006667	13182.55137000	23:02:10
0.006623	1828.76840000	23:02:10
0.006590	4313.04070000	22:52:39
0.006586	1827.40710000	22:52:39
0.006585	1271.23220000	22:52:39
0.006575	7421.78000000	22:51:44
0.006450	3510.86186000	22:44:16
0.006492	1828.76844000	22:44:16
0.006493	3061.23970000	22:44:16
0.006536	3044.75000000	22:20:07
0.006433	40242.48677000	21:38:44
0.006452	5868.00000000	21:38:44
0.006453	4649.00000000	21:38:44
0.006484	5839.00000000	21:38:44
0.006485	4626.00000000	21:38:44
0.006610	169802.84783000	21:38:44
0.006611	7699.66110000	21:38:44
0.006556	1533.03630000	21:32:38
0.006744	3772.24199000	21:23:54
0.006745	3045.30335000	21:12:18
0.006712	4313.00000000	21:12:18
0.006711	4971.00000000	21:12:18
0.006704	22256.70521000	21:12:18
0.006703	9817.55395000	21:12:18
0.006679	4186.00000000	21:12:18
0.006678	4825.00000000	21:12:18
0.006646	4208.00000000	21:12:18
0.006645	4849.00000000	21:12:18
0.006612	1094.00000000	21:12:18
0.006606	1553.27510000	21:12:18
0.006552	4437.53239000	21:12:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.74%	Volume 3,246,712
Máx. 0.006745	Min. 0.006055
7 Dias
Variação -14.81%	Volume 13,719,396
Máx. 0.007566	Min. 0.006055
30 Dias
Variação -13.10%	Volume 80,173,594
Máx. 0.010133	Min. 0.006055