DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008169	4121.60000000	16:04:35
0.008103	2000.00000000	16:04:35
0.007959	4220.38366000	15:42:36
0.008072	2217.32000000	15:41:49
0.007996	2106.91290000	15:22:02
0.007996	1015.14500000	15:22:02
0.008070	500.00000000	15:06:36
0.008037	2000.00000000	14:48:28
0.007996	6107.60000000	14:19:37
0.008232	3808.48127000	13:51:32
0.008226	2200.00000000	13:51:32
0.008148	2100.00000000	13:51:32
0.008070	2000.00000000	13:51:32
0.008233	1584.13000000	13:43:41
0.008161	2000.00000000	13:43:41
0.008200	12297.92000000	13:34:11
0.008145	2000.00000000	13:34:11
0.008144	1147.95000000	13:34:11
0.008133	85.94000000	13:18:18
0.008198	6975.60000000	13:13:11
0.008198	10000.00000000	13:13:10
0.008214	2795.99305000	13:12:16
0.008204	2100.00000000	13:12:16
0.008125	2000.00000000	13:12:16
0.008070	2704.10000000	13:12:16
0.008070	8563.74530000	13:12:16
0.008096	1147.95000000	13:00:01
0.007932	6232.98470000	12:53:25
0.007955	3771.00000000	12:53:25
0.007955	5208.00000000	12:53:25
0.007995	5182.00000000	12:53:25
0.007995	1060.85000000	12:53:25
0.007996	4528.25530000	12:53:25
0.007995	2691.15000000	12:48:49
0.007996	4035.49000000	12:46:00
0.008235	7682.27000000	12:23:22
0.008164	2100.00000000	12:23:22
0.008085	2000.00000000	12:23:22
0.008247	1392.92241000	11:26:11
0.008246	3454.27440000	11:26:11
0.008233	3771.00000000	11:26:11
0.008233	1994.41319000	11:26:11
0.008169	2100.00000000	11:26:11
0.008090	2000.00000000	11:26:11
0.008233	3213.58681000	11:01:30
0.008158	2100.00000000	11:01:30
0.008080	2000.00000000	11:01:30
0.008065	7580.89999000	11:01:30
0.008061	8508.29440000	11:01:30
0.008060	6458.68880000	11:01:30
0.007970	7580.90530000	10:56:21
0.007974	8508.29440000	10:56:21
0.007975	6458.68880000	10:56:21
0.008206	4676.08840000	10:51:32
0.008134	2100.00000000	10:51:32
0.008056	2000.00000000	10:51:32
0.008048	8443.56160000	10:51:32
0.008047	1090.52000000	10:51:32
0.008046	6191.48000000	10:51:32
0.007949	1090.52000000	10:24:39
0.007948	7400.00000000	10:09:12
0.007948	9087.29340000	10:05:24
0.007955	882.80910000	10:05:24
0.007955	2888.19090000	08:36:42
0.007955	5208.00000000	08:36:42
0.008045	943.80000000	08:36:42
0.008046	924.88910000	08:36:42
0.008032	8784.83020000	08:20:53
0.008046	18442.98230000	08:20:53
0.008048	3454.27435000	08:20:53
0.008049	6625.04160000	08:20:53
0.007993	1818.52000000	08:06:55
0.008399	5108.70900000	06:28:53
0.008344	2100.00000000	06:28:53
0.008264	2000.00000000	06:28:53
0.008263	8225.71130000	06:28:53
0.008146	41859.13134000	06:26:31
0.008147	8225.71130000	06:26:31
0.008306	1949.46300000	06:15:01
0.008226	2000.00000000	06:15:01
0.008225	7778.01340000	06:15:01
0.008088	15000.00000000	06:04:18
0.007891	6959.74650000	05:39:47
0.008400	29745.73330000	05:39:47
0.008345	2200.00000000	05:39:47
0.008265	2100.00000000	05:39:47
0.008237	2816.08530000	05:39:47
0.008186	2000.00000000	05:39:47
0.008137	47805.96600000	05:39:47
0.007977	818.26691000	05:29:11
0.008137	2306.00000000	05:10:21
0.008137	971.19000000	04:51:41
0.008126	2000.00000000	04:51:41
0.008137	2315.28970000	04:32:11
0.008109	2000.00000000	04:32:11
0.008108	7978.92030000	04:32:11
0.007873	155.84970000	04:30:31
0.007873	7978.92030000	04:30:31
0.008126	121.83000000	04:30:00
0.008101	321.52190000	03:34:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 5,297,121
Máx. 0.008400	Min. 0.007210
7 Dias
Variação +22.84%	Volume 35,994,146
Máx. 0.008949	Min. 0.006459
30 Dias
Variação +9.50%	Volume 94,879,590
Máx. 0.008949	Min. 0.006055