DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004377	2065.51000000	12:48:43
0.004364	22253.87000000	12:45:29
0.004245	62195.89850000	12:20:14
0.004250	89287.98450000	12:20:14
0.004251	2266.37467000	12:20:14
0.004334	11536.68666000	12:20:14
0.004350	10933.33333000	12:20:14
0.004352	39868.37770000	12:20:14
0.004353	12782.34460000	12:20:14
0.004477	1901.64306000	12:09:06
0.004477	9708.34694000	12:09:06
0.004473	4632.86000000	11:56:40
0.004479	5000.00000000	11:55:26
0.004463	10809.84000000	11:53:29
0.004472	928.53000000	10:08:01
0.004468	216.18000000	08:45:41
0.004467	4166.28000000	08:22:06
0.004410	57019.11450000	08:08:47
0.004409	6692.18990000	08:08:47
0.004405	7890.43900000	08:08:47
0.004404	1766.83660000	08:08:47
0.004372	15852.55000000	07:53:01
0.004239	2145.17000000	07:45:03
0.004239	1237.63320000	06:44:57
0.004420	5640.05000000	06:21:04
0.004394	1242.60355000	06:14:21
0.004442	288.18000000	06:02:47
0.004360	9520.34000000	05:34:34
0.004347	8486.00000000	05:33:36
0.004242	620.61240000	05:10:02
0.004237	19597.00526000	05:06:37
0.004244	27451.95804000	05:06:37
0.004254	817.64315000	05:06:37
0.004266	37540.40141000	05:06:37
0.004267	34313.06244000	05:06:37
0.004305	32202.86970000	05:06:37
0.004317	74135.46755000	04:34:26
0.004318	57263.51338000	04:34:26
0.004339	21917.43550000	04:34:26
0.004342	39609.12940000	04:34:26
0.004343	7074.45417000	04:34:26
0.004423	10613.46145000	04:16:32
0.004422	34540.17620000	04:16:32
0.004453	4337.52000000	04:09:39
0.004319	1755.17000000	03:37:10
0.004376	4570.00000000	03:37:10
0.004378	88440.96100000	03:08:10
0.004384	10793.92100000	03:08:10
0.004470	10590.48800000	03:08:01
0.004454	4445.89000000	03:05:43
0.004377	96914.54599000	03:02:08
0.004379	21751.54144000	03:01:24
0.004445	39886.29380000	02:56:00
0.004445	38674.26320000	02:56:00
0.004547	103123.91395000	02:55:10
0.004546	7117.34281000	02:55:10
0.004529	3974.00000000	02:55:10
0.004515	50675.52603000	02:55:10
0.004514	1140.00000000	02:55:10
0.004492	25957.11203000	02:55:10
0.004492	24439.48518000	02:55:10
0.004490	6884.41000000	02:54:00
0.004492	5377.25000000	02:29:18
0.004492	5863.47742000	02:08:17
0.004491	26314.87910000	02:08:17
0.004489	30907.62059000	02:08:17
0.004487	816.66289000	02:08:17
0.004485	3795.77780000	01:47:34
0.004477	2770.87220000	01:47:34
0.004477	3433.35000000	01:47:34
0.004483	2155.22000000	01:44:36
0.004476	2172.34400000	01:42:23
0.004476	886.66600000	01:42:23
0.004484	1527.32000000	01:39:17
0.004472	2023.05000000	01:06:02
0.004484	2018.54000000	01:05:33
0.004482	217.67000000	01:00:28
0.004346	11157.48000000	00:45:01
0.004468	2553.20220000	00:42:58
0.004467	16947.37000000	00:42:58
0.004466	5499.42780000	00:42:58
0.004373	22244.83000000	00:28:52
0.004432	1571.58962000	00:27:58
0.004362	11157.48000000	00:26:26
0.004435	5971.12000000	00:21:07
0.004434	4897.09000000	00:21:07
0.004239	8000.00000000	00:14:15
0.004249	4897.09000000	00:09:01
0.004286	1098.26220000	00:06:02
0.004287	38901.73780000	00:06:02
0.004431	31128.97000000	00:04:33
0.004430	8356.40000000	00:04:33
0.004288	8467.74000000	00:03:19
0.004426	12684.57000000	00:00:04
0.004425	8381.54000000	00:00:04
0.004275	8479.63000000	23:57:04
0.004325	8381.54000000	23:52:44
0.004339	8356.40000000	23:42:09
0.004451	2541.28020000	23:33:50
0.004450	8390.57980000	23:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 9,009,827
Máx. 0.004547	Min. 0.004050
7 Dias
Variação -33.27%	Volume 78,117,824
Máx. 0.006682	Min. 0.003820
30 Dias
Variação -68.95%	Volume 225,503,672
Máx. 0.014228	Min. 0.003820