DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008799	2771.92860000	01:54:22
0.008436	702.48396000	01:50:49
0.008622	11612.96000000	01:46:14
0.008495	702.48397000	01:44:44
0.008800	78861.19171000	01:43:54
0.008799	4342.96500000	01:43:54
0.008798	1224.71739000	01:43:54
0.008790	1436.34690000	01:43:54
0.008761	59214.25843000	01:43:54
0.008760	7966.03797000	01:43:54
0.008515	4213.56000000	01:39:07
0.008486	702.48397000	01:38:39
0.008466	118.15000000	01:36:14
0.008541	3049.99400000	01:35:09
0.008528	702.48397000	01:32:34
0.008761	1932.39350000	01:27:02
0.008464	702.48397000	01:26:29
0.008761	492.41397000	01:21:41
0.008680	700.00000000	01:21:41
0.008670	2025.68403000	01:21:41
0.008670	337.57780000	01:21:27
0.008429	702.48397000	01:20:24
0.008541	2347.51000000	01:19:45
0.008670	2679.27330000	01:17:01
0.008670	1274.54843000	01:15:01
0.008669	702.48400000	01:15:01
0.008668	702.48397000	01:15:01
0.008452	702.48397000	01:14:19
0.008454	702.48397000	01:08:14
0.008446	702.48397000	01:02:09
0.008670	1354.93600000	01:00:42
0.008670	3249.28604000	01:00:41
0.008637	1404.96800000	01:00:41
0.008634	15861.64502000	01:00:41
0.008633	702.48400000	01:00:41
0.008398	702.48397000	00:56:04
0.008670	11195.03203000	00:53:54
0.008669	702.48397000	00:53:54
0.008669	702.48400000	00:53:54
0.008415	702.48397000	00:49:59
0.008460	702.48397000	00:43:54
0.008668	7606.38830000	00:43:42
0.008667	2393.61170000	00:43:42
0.008426	702.48397000	00:37:49
0.008675	556.74770000	00:33:00
0.008367	702.48397000	00:31:44
0.008663	2359.05720000	00:28:01
0.008662	702.48400000	00:28:01
0.008643	1404.96800000	00:28:01
0.008328	702.48397000	00:25:39
0.008295	1205.98166000	00:25:12
0.008437	1187.63000000	00:21:00
0.008300	702.48397000	00:19:34
0.008635	41413.30054000	00:19:09
0.008634	60000.00000000	00:19:09
0.008575	789.19927000	00:19:09
0.008522	794.07087000	00:19:09
0.008500	9165.65920000	00:19:09
0.008500	24229.53924000	00:19:09
0.008499	1404.96800000	00:19:09
0.008400	85692.14098000	00:19:09
0.008400	4600.86900000	00:16:18
0.008400	9523.80952000	00:14:37
0.008252	702.48396000	00:13:29
0.008218	702.48400000	00:10:18
0.008247	702.48397000	00:07:24
0.008258	702.48397000	00:01:19
0.008400	183.18050000	23:57:49
0.008399	5707.18940000	23:57:49
0.008204	702.48397000	23:55:14
0.008216	702.48397000	23:49:09
0.008224	702.48397000	23:43:04
0.008206	702.48397000	23:36:59
0.008248	702.48397000	23:30:54
0.008272	702.48397000	23:24:49
0.008287	702.48400000	23:21:36
0.008246	702.48397000	23:18:44
0.008312	702.48397000	23:12:39
0.008279	702.48397000	23:06:34
0.008324	702.48400000	23:03:23
0.008262	702.48397000	23:00:29
0.008230	702.48397000	22:54:24
0.008226	702.48397000	22:48:19
0.008499	514.25940000	22:42:46
0.008498	702.48400000	22:42:46
0.008294	702.48397000	22:42:14
0.008213	702.48397000	22:36:09
0.008290	702.48396000	22:30:04
0.008500	17530.69200000	22:28:09
0.008499	5882.35290000	22:28:09
0.008213	702.48397000	22:23:59
0.008355	9859.34107000	22:19:55
0.008356	5179.86893000	22:19:55
0.008231	702.48397000	22:17:54
0.008500	434.28090000	22:12:02
0.008499	702.48400000	22:12:02
0.008360	702.48397000	22:11:49
0.008499	661.69990000	22:11:06
0.008499	475.11610000	22:11:06
0.008499	227.36790000	22:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.53%	Volume 9,855,164
Máx. 0.008800	Min. 0.007300
7 Dias
Variação +40.16%	Volume 62,850,155
Máx. 0.008800	Min. 0.006278
30 Dias
Variação +26.42%	Volume 188,963,393
Máx. 0.008800	Min. 0.005000