DAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008048	14793.55402000	14:27:00
0.008047	9414.23598000	14:27:00
0.007999	14545.13250000	14:06:34
0.008001	3054.29326000	14:06:34
0.008002	4872.48430000	14:06:34
0.008099	2596.18000000	13:55:37
0.008127	4799.46000000	13:30:39
0.008070	135.29000000	13:26:35
0.008073	328.85000000	13:26:19
0.008001	828.19870000	13:15:28
0.008002	4164.53130000	13:15:28
0.008150	3000.00000000	13:03:32
0.008125	480.30000000	12:54:51
0.008093	128.94000000	12:52:56
0.008001	8631.83000000	12:34:46
0.008119	1000.00000000	12:34:26
0.008002	4330.72000000	12:18:07
0.008109	1880.68000000	12:12:52
0.008002	344.43000000	12:06:02
0.008002	1980.58000000	12:05:11
0.008128	4393.36000000	12:00:54
0.008002	194.53000000	11:57:43
0.008148	8524.51710000	11:42:59
0.008147	3454.22290000	11:42:59
0.008138	2371.00000000	11:42:53
0.008002	3072.04000000	11:22:38
0.008159	2965.21000000	10:52:58
0.008083	2389.53000000	10:41:57
0.008115	978.78000000	10:33:09
0.008119	5942.09000000	10:28:26
0.008163	593.26000000	10:24:11
0.008001	461.55605000	10:14:56
0.008001	12975.87801000	10:14:56
0.008106	192.56304000	10:14:56
0.008107	7290.43290000	10:14:56
0.008106	754.27323000	10:12:31
0.008279	307.18000000	10:09:14
0.008224	3098.09322000	10:01:58
0.008278	3088.74199000	10:01:26
0.008188	10638.54662000	09:59:04
0.008187	7222.08310000	09:59:04
0.008342	158.27000000	09:30:17
0.008015	303.32000000	09:29:54
0.008289	1299.63562000	09:23:15
0.008288	4700.36438000	09:23:15
0.008000	10156.20000000	09:08:24
0.007999	706.28310000	08:10:01
0.007999	6172.83950000	07:46:01
0.007999	24266.95480000	07:44:02
0.008000	1500.00000000	07:41:00
0.008000	24937.66000000	07:41:00
0.008000	6234.41000000	07:41:00
0.008010	43695.38077000	07:40:59
0.008011	4398.95144000	07:40:59
0.008012	8605.92326000	07:40:59
0.008014	11883.96496000	07:40:59
0.008014	11289.76671000	07:40:59
0.008015	4700.36438000	07:40:59
0.008015	6172.83950000	07:40:59
0.008100	101139.98323000	07:39:13
0.008120	5225.00000000	07:39:13
0.008160	5200.00000000	07:39:13
0.008201	5174.00000000	07:39:13
0.008204	2438.00000000	07:39:13
0.008242	5148.00000000	07:39:13
0.008244	2426.00000000	07:39:13
0.008249	32741.92820000	07:39:13
0.008250	8357.65541000	07:39:13
0.008285	9535.30161000	07:39:13
0.008297	9521.51013000	07:39:13
0.008298	65288.59536000	07:39:13
0.008323	9491.76979000	07:39:13
0.008329	10816.01821000	07:39:13
0.008330	10998.74994000	07:39:13
0.008250	8682.56000000	07:34:55
0.008250	12090.98000000	07:34:55
0.008283	5122.00000000	07:34:55
0.008286	2414.00000000	07:34:55
0.008300	158888.60241000	07:34:55
0.008301	1329.00000000	07:34:55
0.008324	5097.00000000	07:34:55
0.008328	2402.00000000	07:34:55
0.008329	7222.08300000	07:34:55
0.008637	26357.46526000	07:25:59
0.008636	31794.78387000	07:25:59
0.008658	4901.68810000	07:14:04
0.008657	678.10190000	07:14:04
0.008384	678.10190000	07:10:48
0.008650	9842.13961000	06:40:26
0.008650	10000.00000000	06:40:26
0.008650	5403.58948000	06:40:26
0.008649	4032.23850000	06:40:26
0.008619	148.33845000	06:40:26
0.008619	2253.66155000	06:40:26
0.008615	5097.00000000	06:40:26
0.008576	1846.18000000	06:40:26
0.008517	857.97749000	06:40:26
0.008517	1915.42301000	06:39:54
0.008441	1212.85630000	06:39:54
0.008440	6871.72069000	06:39:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 6,179,347
Máx. 0.010499	Min. 0.007907
7 Dias
Variação -37.09%	Volume 52,533,545
Máx. 0.013537	Min. 0.007800
30 Dias
Variação -5.28%	Volume 170,818,544
Máx. 0.035000	Min. 0.007800