PEOPLE/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004943	9000.00000000	02:48:42
0.004899	9000.00000000	02:16:19
0.004901	9000.00000000	02:16:19
0.004903	10216.00000000	02:16:19
0.004905	11700.00000000	02:16:19
0.004925	4386.00000000	02:13:32
0.004935	9594.00000000	02:13:32
0.004936	11287.00000000	02:13:32
0.004977	11161.00000000	02:12:51
0.004982	11700.00000000	02:12:50
0.005001	11700.00000000	02:12:38
0.005004	11399.00000000	02:12:38
0.005098	35985.00000000	21:32:58
0.005019	11700.00000000	19:23:48
0.005143	68800.00000000	18:06:40
0.005140	219648.00000000	18:06:40
0.005137	219772.00000000	18:06:40
0.005136	219648.00000000	18:06:40
0.005116	9000.00000000	18:06:40
0.005078	11700.00000000	17:45:07
0.004873	11700.00000000	13:58:10
0.004895	11700.00000000	13:58:00
0.004915	11700.00000000	13:55:31
0.004941	11700.00000000	13:55:15
0.004943	11700.00000000	13:55:15
0.004961	11700.00000000	13:53:31
0.004986	11700.00000000	13:53:24
0.005013	11700.00000000	13:51:12
0.005042	11700.00000000	13:48:30
0.005070	11700.00000000	13:48:21
0.005092	11700.00000000	13:46:07
0.005249	11700.00000000	13:32:08
0.005237	11700.00000000	10:20:42
0.005143	9000.00000000	21:26:20
0.005136	13716.00000000	21:06:16
0.005136	48113.00000000	21:06:16
0.005136	13716.00000000	21:06:16
0.005136	9000.00000000	21:06:00
0.005137	75530.00000000	21:06:00
0.005136	9000.00000000	21:06:00
0.005136	9000.00000000	21:05:24
0.005137	9776.00000000	21:04:28
0.005137	55978.00000000	21:04:28
0.005137	9776.00000000	21:04:28
0.005141	75471.00000000	21:03:16
0.005140	9000.00000000	21:03:16
0.005138	75515.00000000	21:03:01
0.005137	9000.00000000	21:03:01
0.005136	75545.00000000	21:02:53
0.005135	9000.00000000	21:02:53
0.005139	75501.00000000	21:02:44
0.005136	9000.00000000	21:02:44
0.005141	9000.00000000	21:00:01
0.005140	9000.00000000	20:58:38
0.005140	9000.00000000	20:57:31
0.005139	9000.00000000	20:56:20
0.005144	9000.00000000	20:52:11
0.005155	9000.00000000	20:49:49
0.005148	9000.00000000	20:49:39
0.005139	9000.00000000	20:49:33
0.005134	9000.00000000	20:37:30
0.005144	9000.00000000	20:32:05
0.005135	9000.00000000	20:31:41
0.005134	9000.00000000	20:30:02
0.005128	9000.00000000	20:28:31
0.005135	9000.00000000	20:26:31
0.005133	9000.00000000	20:26:31
0.005129	9000.00000000	20:26:02
0.005126	9000.00000000	20:25:59
0.005127	9000.00000000	20:24:16
0.005124	9000.00000000	20:24:03
0.005121	9000.00000000	20:23:56
0.005135	54192.00000000	20:21:45
0.005135	12367.00000000	20:21:45
0.005134	9000.00000000	20:21:45
0.005132	9000.00000000	20:21:45
0.005129	9000.00000000	20:21:42
0.005131	75618.00000000	20:21:06
0.005130	9000.00000000	20:21:06
0.005128	9000.00000000	20:21:06
0.005128	10574.00000000	20:20:40
0.005126	11700.00000000	20:20:35
0.005131	11700.00000000	20:19:23
0.005129	10801.00000000	20:18:57
0.005137	11700.00000000	20:17:46
0.005134	11700.00000000	20:17:46
0.005135	11700.00000000	20:17:24
0.005130	11700.00000000	20:17:14
0.005127	11700.00000000	20:17:07
0.005124	11700.00000000	20:17:02
0.005128	11700.00000000	20:16:31
0.005131	11700.00000000	20:16:03
0.005133	11700.00000000	20:14:53
0.005133	11700.00000000	20:14:53
0.005137	11700.00000000	20:13:50
0.005133	11700.00000000	20:13:41
0.005142	11700.00000000	20:09:56
0.005132	11700.00000000	20:09:01
0.005131	11700.00000000	20:06:13
0.005113	11700.00000000	20:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 1,068,496
Máx. 0.005249	Min. 0.004873
7 Dias
Variação -13.61%	Volume 8,251,801
Máx. 0.005888	Min. 0.004873
30 Dias
Variação -25.60%	Volume 59,949,731
Máx. 0.006644	Min. 0.004873