PEOPLE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005650	6416.50000000	04:28:27
0.005650	22.50000000	04:28:27
0.005660	10995.40000000	04:28:01
0.005660	7447.50000000	04:27:33
0.005660	15984.00000000	04:27:17
0.005660	1618.60000000	04:27:08
0.005660	15356.40000000	04:27:08
0.005670	11192.40000000	04:26:52
0.005670	11695.10000000	04:26:52
0.005660	7388.30000000	04:26:29
0.005660	23549.50000000	04:26:29
0.005650	21760.90000000	04:26:14
0.005650	3258.60000000	04:26:14
0.005650	22266.50000000	04:26:07
0.005660	17080.70000000	04:25:52
0.005670	8041.90000000	04:25:27
0.005670	958.10000000	04:25:27
0.005670	22735.30000000	04:25:19
0.005670	25146.20000000	04:25:19
0.005660	15199.20000000	04:25:17
0.005650	23291.50000000	04:24:47
0.005660	9143.30000000	04:24:31
0.005660	5109.30000000	04:24:31
0.005640	18997.40000000	04:24:17
0.005640	4802.60000000	04:24:17
0.005640	16561.40000000	04:23:54
0.005640	3985.80000000	04:23:54
0.005640	14116.80000000	04:23:54
0.005650	22019.50000000	04:23:41
0.005640	5404.10000000	04:23:16
0.005640	12120.90000000	04:23:16
0.005640	3221.10000000	04:22:57
0.005640	15128.90000000	04:22:57
0.005660	11675.00000000	04:22:44
0.005660	5932.50000000	04:22:41
0.005660	5336.80000000	04:22:41
0.005660	18050.00000000	04:22:38
0.005660	10625.00000000	04:22:10
0.005660	4097.00000000	04:21:40
0.005660	6178.00000000	04:21:33
0.005640	2500.00000000	04:21:23
0.005680	7012.40000000	04:21:18
0.005680	14070.60000000	04:21:09
0.005680	14804.40000000	04:21:09
0.005670	23963.80000000	04:20:40
0.005660	6200.00000000	04:20:16
0.005670	431.40000000	04:20:06
0.005670	5047.60000000	04:20:06
0.005670	3051.50000000	04:20:00
0.005670	6701.00000000	04:20:00
0.005670	5763.00000000	04:19:34
0.005670	4345.00000000	04:19:19
0.005670	2905.00000000	04:19:19
0.005660	7200.00000000	04:18:59
0.005650	8235.00000000	04:18:39
0.005670	6200.00000000	04:18:23
0.005670	4519.00000000	04:18:07
0.005670	7440.00000000	04:17:57
0.005680	6000.00000000	04:17:37
0.005650	757.70000000	04:17:13
0.005650	3741.20000000	04:17:13
0.005650	7560.00000000	04:17:00
0.005650	9900.00000000	04:16:34
0.005670	12987.50000000	04:16:19
0.005660	7500.00000000	04:15:54
0.005670	5700.00000000	04:15:43
0.005670	2875.00000000	04:15:20
0.005680	1925.00000000	04:15:01
0.005670	1800.00000000	04:14:51
0.005680	10905.00000000	04:14:39
0.005670	4076.20000000	04:14:24
0.005670	14794.30000000	04:14:24
0.005700	2698.00000000	04:14:03
0.005700	9802.00000000	04:14:03
0.005660	14751.40000000	04:13:53
0.005690	6905.90000000	04:13:45
0.005690	13563.80000000	04:13:45
0.005690	1486.20000000	04:13:45
0.005690	4938.50000000	04:13:25
0.005690	9711.50000000	04:13:25
0.005660	5553.00000000	04:13:12
0.005670	1500.00000000	04:13:04
0.005650	1043.00000000	04:12:54
0.005650	1555.00000000	04:12:50
0.005650	1930.00000000	04:12:45
0.005650	4975.00000000	04:12:35
0.005670	2938.40000000	04:12:07
0.005670	2613.10000000	04:12:07
0.005670	21690.00000000	04:11:38
0.005660	14533.10000000	04:11:31
0.005650	3058.10000000	04:11:04
0.005640	2693.30000000	04:11:02
0.005640	7122.70000000	04:11:02
0.005650	10095.00000000	04:10:36
0.005640	4559.00000000	04:10:19
0.005660	12400.00000000	04:10:08
0.005660	10995.00000000	04:09:47
0.005640	7850.00000000	04:09:20
0.005640	3324.50000000	04:09:08
0.005650	3268.00000000	04:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 72,934,800
Máx. 0.005850	Min. 0.005460
7 Dias
Variação +2.17%	Volume 572,442,826
Máx. 0.005900	Min. 0.005180
30 Dias
Variação -2.42%	Volume 2,133,393,866
Máx. 0.006020	Min. 0.004800