COS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000301	16000.00000000	06:56:19
0.000303	11000.00000000	06:48:09
0.000303	18000.00000000	06:47:18
0.000307	1733000.00000000	06:14:35
0.000307	39000.00000000	06:14:35
0.000307	14000.00000000	06:14:35
0.000307	75000.00000000	06:14:34
0.000307	46000.00000000	06:14:34
0.000307	35000.00000000	06:14:34
0.000307	17000.00000000	06:14:33
0.000307	1000.00000000	06:14:33
0.000307	1000.00000000	06:14:33
0.000307	39000.00000000	06:14:33
0.000307	10000.00000000	06:14:33
0.000307	90000.00000000	06:14:33
0.000307	6387000.00000000	06:14:33
0.000307	21000.00000000	06:14:33
0.000306	22000.00000000	06:14:33
0.000306	2000.00000000	06:14:33
0.000306	22000.00000000	06:14:33
0.000306	100000.00000000	06:14:33
0.000305	25000.00000000	06:14:33
0.000305	45000.00000000	06:14:33
0.000305	1000.00000000	06:14:33
0.000305	21000.00000000	06:14:33
0.000305	1000.00000000	06:14:33
0.000305	21000.00000000	06:14:33
0.000303	1000.00000000	06:14:33
0.000303	21000.00000000	06:14:33
0.000303	21000.00000000	06:14:08
0.000303	16000.00000000	06:14:08
0.000305	22000.00000000	06:14:01
0.000305	39000.00000000	06:14:01
0.000305	4000.00000000	06:13:41
0.000306	21000.00000000	06:13:32
0.000306	33000.00000000	06:13:32
0.000306	21000.00000000	06:13:32
0.000306	8000.00000000	06:08:57
0.000306	22000.00000000	06:08:57
0.000305	6000.00000000	06:00:12
0.000305	100000.00000000	06:00:12
0.000305	21000.00000000	06:00:12
0.000306	1000.00000000	06:00:12
0.000306	1000.00000000	06:00:12
0.000306	22000.00000000	06:00:12
0.000307	50000.00000000	05:59:48
0.000307	21000.00000000	05:59:48
0.000306	80000.00000000	05:59:45
0.000305	18000.00000000	05:52:57
0.000305	5000.00000000	05:44:54
0.000305	22000.00000000	05:44:54
0.000306	19000.00000000	05:44:42
0.000306	21000.00000000	05:44:42
0.000309	2000.00000000	05:32:37
0.000309	28000.00000000	05:32:34
0.000309	29000.00000000	05:32:12
0.000309	21000.00000000	05:32:12
0.000309	17000.00000000	05:20:13
0.000307	79000.00000000	04:34:04
0.000307	101000.00000000	04:33:04
0.000305	42000.00000000	04:23:07
0.000305	2000.00000000	04:23:07
0.000305	19000.00000000	04:23:01
0.000305	18000.00000000	04:21:31
0.000304	27000.00000000	04:21:31
0.000304	22000.00000000	04:21:31
0.000305	22000.00000000	04:21:31
0.000305	33000.00000000	04:21:31
0.000305	22000.00000000	04:21:31
0.000304	11000.00000000	04:21:05
0.000304	17000.00000000	04:21:01
0.000303	1000.00000000	04:21:00
0.000303	1000.00000000	04:21:00
0.000303	100000.00000000	04:20:55
0.000303	22000.00000000	04:20:55
0.000302	21000.00000000	04:20:55
0.000302	17000.00000000	04:20:55
0.000302	1000.00000000	04:20:55
0.000302	21000.00000000	04:20:55
0.000302	12000.00000000	04:20:55
0.000300	1000.00000000	04:20:55
0.000298	1000.00000000	04:20:49
0.000302	22000.00000000	04:20:15
0.000302	100000.00000000	04:20:15
0.000301	22000.00000000	04:20:15
0.000301	1000.00000000	04:20:15
0.000300	1000.00000000	04:20:15
0.000299	1000.00000000	04:20:15
0.000299	40000.00000000	04:18:40
0.000299	12000.00000000	04:18:02
0.000298	21000.00000000	04:17:46
0.000298	1000.00000000	04:17:46
0.000297	1000.00000000	04:17:31
0.000303	14000.00000000	04:13:25
0.000303	22000.00000000	04:13:25
0.000307	18000.00000000	04:11:13
0.000307	1000.00000000	04:11:13
0.000307	21000.00000000	04:11:13
0.000307	17000.00000000	04:10:12
0.000307	19000.00000000	04:08:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 63,286,000
Máx. 0.000311	Min. 0.000280
7 Dias
Variação -31.26%	Volume 1,432,231,000
Máx. 0.000592	Min. 0.000211
30 Dias
Variação -74.68%	Volume 7,025,319,000
Máx. 0.001376	Min. 0.000211