CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.76	11.85030093	04:06:37
1.76	7.09224031	04:06:36
1.76	7.05333592	04:06:35
1.76	6.98251490	04:06:34
1.76	6.96656451	04:06:33
1.76	6.95277188	04:06:32
1.75	55.89882198	03:59:59
1.76	56.77946854	03:30:27
1.77	56.61231229	01:51:06
1.78	55.25332589	01:23:16
1.78	7.80693938	00:51:43
1.78	55.97223777	00:37:09
1.78	281.37764412	00:27:24
1.78	56.21856658	00:27:24
1.81	55.20287054	23:51:11
1.80	5.25093802	22:20:38
1.80	4.74906198	22:20:38
1.80	327.29398013	22:03:47
1.80	10.65132204	21:58:07
1.80	10.65132204	21:54:06
1.81	10.65132204	21:35:01
1.81	10.65132204	21:35:01
1.81	55.23641184	21:28:18
1.81	10.65132204	21:28:18
1.79	55.64937924	21:04:36
1.80	47.24438923	21:03:50
1.79	5.91973000	20:42:30
1.79	8.37147003	20:33:57
1.79	55.73514658	20:12:50
1.79	73.80136355	20:12:50
1.79	253.49261658	20:12:50
1.79	5.79376829	20:12:50
1.80	107.34990300	20:12:50
1.80	5.87020690	19:59:55
1.80	27.73617351	19:47:31
1.80	55.10944465	19:46:14
1.81	207.69485173	18:44:59
1.82	8.25672923	18:39:48
1.81	32.62974157	17:52:11
1.81	8.26765143	17:52:11
1.82	16.42006883	17:41:42
1.82	0.16503466	17:41:42
1.82	8.08669820	17:40:46
1.82	8.24085265	17:26:43
1.83	0.16427853	17:14:38
1.83	8.04770000	17:14:38
1.81	15.50389399	15:19:24
1.83	5.70437993	15:15:12
1.84	8.16370958	14:24:07
1.84	13.35010883	14:20:59
1.86	8.07232805	14:09:56
1.86	53.75188131	14:09:15
1.82	12.33516130	13:45:09
1.82	0.19132284	13:45:08
1.82	6.91647273	13:45:08
1.82	6.96826826	13:45:07
1.83	6.91060280	13:45:06
1.82	6.87314010	13:45:05
1.82	6.84465299	13:45:04
1.82	6.83583792	13:45:03
1.82	6.82367537	13:45:02
1.83	6.79457899	13:45:01
1.83	6.77915044	13:45:00
1.83	6.76948934	13:44:59
1.83	54.27527283	13:31:38
1.83	54.55239757	13:31:38
1.84	35.00000000	13:29:01
1.77	8.28508288	09:40:13
1.77	8.33517980	09:40:12
1.77	11.07204127	09:39:30
1.77	0.58603000	09:34:41
1.77	0.59444000	09:04:16
1.77	0.84992000	08:47:30
1.77	14.37573551	08:46:42
1.77	7.76266893	08:46:41
1.77	7.73253383	08:46:40
1.77	7.70649050	08:46:39
1.77	7.62205117	08:46:38
1.77	7.60927907	08:46:37
1.77	7.59994336	08:46:36
1.77	7.59147510	08:46:35
1.77	7.58446103	08:46:34
1.76	7.32399360	08:30:14
1.76	6.03803631	08:30:14
1.77	56.63797009	08:30:14
1.75	1.79714154	07:45:35
1.75	6.00979784	07:45:35
1.76	32.02173738	07:17:21
1.76	217.63668745	07:17:21
1.76	6.03343420	07:17:21
1.76	20.14060069	07:17:20
1.76	217.63668745	07:17:20
1.76	8.30264437	07:17:19
1.76	7.41830614	07:17:18
1.76	72.51900421	07:17:14
1.76	217.63668745	07:17:14
1.76	14.99990900	07:17:13
1.76	217.63668745	07:17:13
1.76	56.81818181	07:17:12
1.76	217.63668745	07:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 10,765
Máx. 1.86	Min. 1.71
7 Dias
Variação +24.57%	Volume 170,020
Máx. 1.93	Min. 1.28
30 Dias
Variação +57.20%	Volume 275,818
Máx. 1.93	Min. 1.09