CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.24	15.92760148	09:05:52
2.23	104.97373988	08:53:27
2.23	16.71872792	08:53:07
2.23	73.81443112	08:52:56
2.24	65.04709626	08:52:15
2.23	11.22636849	08:30:23
2.25	17.36806946	07:02:54
2.25	17.36806946	07:02:54
2.26	5.36772967	05:56:01
2.26	69.97121915	05:54:50
2.26	69.97118061	05:54:50
2.25	17.57861000	05:31:46
2.22	17.57862764	04:18:55
2.21	93.83064533	00:38:01
2.19	17.87186618	00:10:29
2.17	95.54824220	23:42:47
2.17	6.91244238	23:26:47
2.18	17.87184946	23:04:25
2.20	28.65778164	22:36:16
2.20	17.80253000	22:36:16
2.20	2.05705049	22:30:21
2.19	17.80252322	21:46:46
2.21	95.46940175	21:21:32
2.20	105.22993298	20:20:01
2.19	11.64748100	20:07:08
2.19	326.61585973	18:34:46
2.19	23.11764169	18:27:45
2.17	239.01551490	17:45:44
2.17	13.11344942	17:41:22
2.18	22.98427875	16:50:11
2.21	11.64750181	14:27:30
2.22	89.07495657	14:18:05
2.25	155.88811687	12:25:35
2.24	326.61585973	12:25:35
2.24	3.97380668	12:25:35
2.22	17.76926976	12:00:22
2.19	17.76927000	11:39:25
2.21	17.77576000	10:55:25
2.19	17.77575045	10:41:56
2.22	326.61585973	10:20:28
2.23	38.33945000	10:13:46
2.23	2.01239690	10:13:46
2.24	156.45954403	10:02:21
2.23	18.53713638	10:01:48
2.23	206.33356296	10:01:48
2.20	17.25739400	09:20:22
2.20	5.87490329	09:19:28
2.20	2.24040837	08:42:21
2.19	2.24040837	08:38:05
2.19	2.24040838	08:38:05
2.19	181.40066586	08:14:54
2.19	57.20879220	07:04:26
2.19	4.19288548	05:55:18
2.20	122.70471799	05:52:28
2.20	326.61585973	05:52:28
2.19	4.49042459	05:47:08
2.22	4.49042459	05:43:48
2.21	21.16228213	05:35:23
2.20	21.16228213	05:25:57
2.20	21.16228215	05:25:56
2.20	172.43470219	05:25:06
2.19	173.00507317	05:23:19
2.19	145.04388860	05:22:38
2.19	132.27387261	05:22:38
2.19	96.28863511	05:22:38
2.18	21.16228215	05:22:28
2.18	21.16228215	05:22:27
2.19	96.28863511	05:21:32
2.19	133.84259666	05:20:39
2.19	146.15740334	05:20:39
2.19	117.62428206	05:20:39
2.19	96.31019085	05:19:54
2.19	70.00851393	05:19:46
2.18	159.42553532	05:19:46
2.19	681.26129358	05:19:46
2.19	26.61585973	05:19:46
2.19	300.00000000	05:19:46
2.19	70.00851393	05:19:46
2.26	17.25740076	04:50:04
2.27	11.03070949	04:49:17
2.26	32.51970422	03:01:13
2.30	8.77264201	00:36:37
2.30	8.77264201	00:36:37
2.32	76.11672114	00:27:26
2.31	4.21621758	23:28:43
2.34	7.05891207	23:04:49
2.36	4.21621758	22:39:46
2.33	150.44704264	22:17:59
2.31	18.78930070	21:58:51
2.31	168.15749109	21:58:51
2.31	3.85785714	21:58:51
2.28	94.68121625	21:02:39
2.27	20.40000000	20:38:43
2.27	4.40994884	20:37:40
2.30	152.25740939	20:12:29
2.31	214.75050261	20:01:02
2.31	335.61863153	20:01:01
2.31	316.93355449	20:01:00
2.31	103.33938923	20:00:18
2.31	124.78876900	19:57:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 3,068
Máx. 2.26	Min. 2.17
7 Dias
Variação +26.01%	Volume 47,795
Máx. 2.40	Min. 1.66
30 Dias
Variação +23.70%	Volume 214,269
Máx. 2.40	Min. 1.58