CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.00	164.68035550	18:35:13
0.98	86.50319064	18:02:35
0.98	450.54055855	18:02:30
0.98	450.54055855	18:02:16
0.98	35.43750000	17:58:49
0.98	35.43750000	17:58:49
0.98	6.56250000	17:58:49
0.98	50.00000000	17:58:49
0.98	35.43750000	17:58:49
0.98	450.94681694	17:58:49
0.98	174.57735690	17:58:49
0.98	35.43750000	17:48:12
0.98	35.43750000	17:48:12
0.98	35.43750000	17:48:12
0.98	35.43750000	17:48:12
0.98	112.95780161	17:48:09
0.98	26.00000000	17:48:09
0.98	35.43750000	17:48:09
0.98	35.43750000	17:48:09
0.98	210.54050000	17:48:09
0.98	239.99999999	17:48:09
0.99	712.31634471	17:20:31
0.99	35.43750000	17:20:31
0.99	52.22490694	17:20:31
0.99	71.94290522	17:20:31
0.99	35.43750000	17:20:31
0.99	19.71799827	17:20:31
0.99	446.11955396	17:20:31
0.99	0.37298688	17:17:03
0.99	186.23705660	17:17:03
1.00	8.04341556	17:08:41
1.00	32.17367011	17:08:36
0.99	87.02903450	16:56:20
0.99	35.43750000	16:56:20
0.99	35.43750000	16:56:15
0.99	35.43750000	16:56:15
0.99	35.43750000	16:56:15
0.99	35.43750000	16:56:15
0.99	382.78877660	16:55:00
1.00	14.29198247	16:51:52
1.00	35.43750000	16:51:52
1.00	35.43750000	16:51:52
1.00	35.43750000	16:51:52
1.00	35.43750000	16:51:52
1.00	275.81008832	16:51:52
1.00	70.97438163	16:51:50
1.00	95.00000000	16:51:50
1.00	3.59699267	16:51:38
1.00	35.43750000	16:51:24
1.00	50.15036900	16:51:24
1.00	35.43750000	16:51:23
1.00	35.43750000	16:51:23
1.00	4.69540000	16:51:23
1.00	30.74210000	16:51:22
1.00	35.43750000	16:51:22
1.00	35.43750000	16:51:21
1.00	35.43750000	16:51:21
1.00	35.43750000	16:51:21
1.00	35.43750000	16:51:21
1.00	35.43750000	16:51:21
1.00	35.43750000	16:51:19
1.00	35.43750000	16:51:19
1.00	4.76591681	16:51:18
1.00	11.95990215	16:51:18
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	8.46638794	16:51:17
1.00	35.43750000	16:51:17
1.00	23.93299876	16:51:17
1.00	6.33806162	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	35.43750000	16:51:17
1.00	32.38619225	16:51:17
1.00	219.75192277	16:51:15
1.00	35.43750000	16:51:14
1.00	35.43750000	16:51:14
1.00	78.80378763	16:51:14
1.00	441.39454544	16:51:13
1.00	10.66577094	16:51:11
1.00	507.04492866	16:51:10
1.00	10.66577094	16:51:09
1.02	49.22145157	16:25:39
1.02	102.36907555	15:03:02
1.02	102.36907555	15:03:02
1.03	115.45890400	13:23:28
1.00	1.87819000	10:21:52
1.03	60.18840979	08:08:06
1.03	10.93115040	08:08:06
1.05	320.62764900	20:09:22
1.05	50.00000000	20:09:22
1.05	15.18750000	20:09:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 11,292
Máx. 1.05	Min. 0.98
7 Dias
Variação -18.03%	Volume 28,671
Máx. 1.22	Min. 0.98
30 Dias
Variação -30.55%	Volume 83,382
Máx. 1.45	Min. 0.98