CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.06	5.28446349	08:06:00
2.06	5.30342998	07:33:05
2.05	5.23714542	07:23:53
2.04	49.08939178	07:11:42
2.04	3.45867684	07:11:00
2.03	114.66665110	07:10:52
2.03	314.53334890	07:10:52
2.03	19.93603998	07:10:52
2.03	163.19104270	07:10:52
2.03	239.60050485	07:10:52
2.03	5.45386836	07:10:52
2.02	4.41118464	07:10:52
2.02	2.38438066	06:39:05
2.03	2.00000000	06:39:05
2.02	19.93603998	06:21:43
2.04	49.01312847	05:46:56
2.04	49.03883876	05:46:19
2.04	49.06971008	05:44:21
2.04	49.13522012	05:44:13
2.03	246.20839078	05:43:29
2.03	117.95192987	05:43:29
2.03	153.19873028	05:43:29
2.01	9.38654161	04:28:08
2.01	9.49772824	04:28:07
2.01	9.48996421	04:28:06
2.01	9.48254252	04:28:05
2.01	9.47548684	04:28:04
2.01	9.46879996	04:28:03
2.01	9.46311923	04:28:02
2.01	9.45757817	04:28:01
2.01	7.28367292	04:28:00
2.01	2.16877427	04:28:00
2.01	7.26571554	04:27:59
2.01	2.17230907	04:27:59
2.01	7.26331314	04:27:58
2.01	2.16967041	04:27:58
2.01	7.25431399	04:27:57
2.01	2.17354713	04:27:57
2.03	2.77142840	03:13:37
2.02	130.16689027	03:11:10
2.02	5.98700789	02:49:27
2.02	49.44134092	02:46:20
2.03	48.21153905	02:45:38
2.04	67.06735582	02:45:38
2.04	42.63957333	02:45:37
2.04	20.24000000	02:45:37
2.04	215.62540118	02:45:37
2.04	49.09400415	02:45:37
2.04	129.62768433	02:45:34
2.03	245.80895727	02:45:34
2.03	49.21502042	02:45:34
2.03	15.05058891	02:45:34
2.01	23.80002800	02:44:32
2.01	27.59383642	02:44:29
2.01	49.66903433	02:44:29
2.02	49.57792108	02:44:27
2.01	16.71148612	02:44:25
2.04	32.38164549	02:44:25
2.04	97.46309952	02:44:25
2.04	49.09313161	02:44:25
2.04	97.46601327	02:44:24
2.04	48.42825284	02:44:24
2.04	49.03775708	02:44:24
2.04	97.46599996	02:44:23
2.04	218.73263416	02:44:23
2.05	48.77939922	02:44:23
2.06	48.63703996	02:44:22
2.06	80.18459489	02:44:22
2.05	27.97591228	02:44:22
2.04	613.10574847	02:44:21
2.04	44.50389959	02:44:21
2.03	44.50389959	02:44:21
2.02	247.34108335	02:44:21
2.02	138.49926443	02:44:21
2.02	322.60392819	02:44:21
2.02	297.78824141	02:44:21
2.02	988.42912172	02:44:21
2.01	756.95699287	02:44:21
2.01	49.66476285	02:44:21
2.01	448.03272940	02:44:21
2.01	413.56867329	02:44:21
2.00	33.62376100	02:34:08
2.00	533.48901841	02:34:08
2.00	406.14655724	02:34:00
1.99	2.51104861	02:11:35
1.99	7.58312854	02:11:04
2.00	132.19252428	01:39:14
1.98	132.19252428	23:44:39
1.97	429.20000000	22:06:54
1.96	5.32537686	22:06:54
1.94	5.46309785	21:23:41
1.95	51.27679212	21:10:59
1.97	413.56867329	20:27:30
1.97	132.54662904	19:25:37
1.97	18.59169200	19:00:45
1.96	50.96580194	18:51:05
1.96	3.29476759	18:51:05
2.00	105.95658945	18:21:53
2.01	26.59003959	17:44:58
2.05	5.34845109	17:26:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.41%	Volume 14,283
Máx. 2.11	Min. 1.94
7 Dias
Variação +11.97%	Volume 86,513
Máx. 2.11	Min. 1.75
30 Dias
Variação +6.09%	Volume 262,529
Máx. 2.11	Min. 1.55