CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.76	12.89471013	22:01:03
1.76	8.61898044	22:01:02
1.76	8.48630943	22:01:01
1.77	56.60124053	19:13:36
1.77	6.07048060	19:13:36
1.77	56.55298047	19:03:13
1.77	6.13040538	18:18:39
1.79	8.22432260	17:26:06
1.79	55.96910505	13:13:24
1.79	6.08086028	13:13:24
1.79	5.98141612	12:21:33
1.79	35.00000000	09:24:05
1.78	7.32343868	09:17:09
1.79	21.58869871	07:41:37
1.79	49.78144408	07:40:27
1.79	5.84444244	07:40:27
1.79	0.11140493	07:40:27
1.79	55.62588653	07:40:27
1.80	47.14037695	07:18:32
1.80	382.42691110	07:18:31
1.80	127.84631285	07:18:22
1.79	22.71940499	19:39:11
1.79	22.71940499	19:39:11
1.79	5.88053753	19:38:14
1.79	3.48238649	19:38:14
1.78	221.62330966	19:08:59
1.78	327.29398013	19:08:59
1.78	218.96505455	19:08:59
1.79	56.01106206	19:08:59
1.79	5.81165463	19:08:59
1.78	9.37598984	18:59:50
1.78	11.33251034	18:59:49
1.78	11.28256178	18:59:48
1.78	11.24962319	18:59:47
1.78	11.22511524	18:59:46
1.78	11.18562603	18:59:44
1.78	11.16595685	18:59:43
1.78	5.23008849	18:59:42
1.78	5.92423156	18:59:42
1.78	4.92106755	18:59:41
1.78	6.22062731	18:59:41
1.78	5.13026073	18:59:40
1.78	6.00224169	18:59:40
1.78	5.05344389	18:59:39
1.78	6.06822871	18:59:39
1.78	4.82408840	18:59:38
1.78	6.28818685	18:59:38
1.78	5.15983493	18:59:37
1.78	5.94579599	18:59:37
1.78	5.19163952	18:59:35
1.78	5.89836817	18:59:35
1.78	11.08421517	18:59:34
1.78	3.53196585	18:59:33
1.78	7.54727510	18:59:33
1.78	4.98236289	18:59:32
1.78	6.08992039	18:59:32
1.78	4.93252084	18:59:31
1.78	6.13461227	18:59:31
1.81	21.58869871	18:03:07
1.82	54.89378053	17:12:32
1.83	130.92642810	16:56:21
1.83	5.75666799	16:56:21
1.87	7.90882127	15:28:06
1.87	4.37373572	15:28:05
1.86	19.17400138	15:15:31
1.86	6.02518174	15:15:31
1.82	57.88368082	12:34:13
1.82	274.83097894	12:34:13
1.82	55.03274448	12:34:13
1.82	50.51366809	12:34:13
1.82	61.73892767	12:34:13
1.76	12.88460324	12:28:28
1.76	7.36611606	12:28:27
1.76	7.30899672	12:28:26
1.76	7.26079555	12:28:25
1.76	7.20937132	12:28:24
1.76	7.19974214	12:28:23
1.76	7.19002802	12:28:22
1.76	7.17349336	12:28:21
1.76	7.16688473	12:28:20
1.76	7.16120316	12:28:19
1.76	7.15568282	12:28:18
1.76	7.14841171	12:28:17
1.76	7.14321284	12:28:16
1.76	7.12525483	12:28:15
1.76	7.12082676	12:28:14
1.76	7.11555826	12:28:13
1.76	56.73636484	12:04:58
1.76	50.51366809	11:54:34
1.76	6.29111348	11:54:34
1.76	56.81372806	11:45:18
1.76	6.34283254	11:06:39
1.78	13.15182512	10:02:07
1.79	15.87274572	09:09:12
1.79	5.82131983	09:09:12
1.79	187.37735623	09:09:12
1.79	55.73011824	09:09:12
1.80	8.65063998	09:09:12
1.80	35.00000000	07:51:06
1.80	16.34049800	07:51:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 964
Máx. 1.80	Min. 1.76
7 Dias
Variação -6.82%	Volume 83,206
Máx. 2.08	Min. 1.76
30 Dias
Variação +18.24%	Volume 518,569
Máx. 2.38	Min. 1.28