CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.48	82.16582500	14:02:56
1.48	177.49171790	14:02:40
1.47	170.70024004	14:02:22
1.48	177.46509136	14:02:21
1.48	177.46483442	14:02:20
1.48	179.00694676	14:02:20
1.48	95.54193052	14:01:38
1.48	86.82971339	14:01:36
1.48	6.09228423	14:01:36
1.48	92.91966293	14:01:34
1.48	92.92028195	14:01:33
1.48	92.48179986	14:01:24
1.48	94.64954822	14:01:19
1.48	96.50587000	14:01:18
1.48	90.41582266	14:01:17
1.48	6.09042682	14:01:17
1.48	91.32897135	14:01:16
1.48	6.08118721	14:01:16
1.48	431.39041764	14:01:15
1.48	319.59668315	14:01:15
1.48	101.12524225	14:01:15
1.48	393.65191508	14:01:15
1.48	181.99150380	14:01:08
1.48	176.72515329	14:01:05
1.48	6.08118721	14:01:05
1.48	184.63158635	14:01:04
1.48	178.54968815	14:01:04
1.48	6.07933657	14:01:04
1.48	184.62902472	14:01:03
1.48	184.62952050	14:01:02
1.48	176.78345950	14:00:59
1.48	101.46240607	14:00:48
1.48	613.20754700	14:00:31
1.48	339.35865683	13:59:11
1.48	274.35732217	13:59:11
1.48	249.66261800	13:58:52
1.48	225.33921783	13:58:36
1.48	274.35732217	13:58:36
1.48	225.03612683	13:58:24
1.48	274.35732217	13:58:24
1.49	249.41176400	13:57:38
1.49	249.74823700	13:57:18
1.48	3.12500000	13:57:18
1.49	250.00000000	13:57:06
1.49	249.73147100	13:56:44
1.49	229.66442900	13:55:50
1.49	20.00000000	13:55:50
1.48	815.64279834	13:54:55
1.48	47.97953848	13:54:55
1.48	673.94223407	13:54:55
1.49	336.67614534	13:54:55
1.49	67.03760809	13:54:55
1.49	820.98711532	13:54:55
1.49	86.53341308	13:54:55
1.49	164.51339633	13:54:55
1.49	289.44244641	13:54:55
1.49	386.27515346	13:54:55
1.49	423.52140020	13:54:55
1.49	274.35732217	13:54:55
1.49	7.19848533	13:54:55
1.50	249.90030500	12:37:15
1.50	249.85048800	12:36:57
1.50	249.64955600	12:28:24
1.51	249.68457400	12:07:17
1.52	49.79935000	10:26:20
1.53	117.91980376	01:26:47
1.53	7.05565824	01:26:47
1.53	3.12500000	01:25:26
1.53	242.38421403	01:17:31
1.53	7.14096697	01:17:31
1.54	249.52888400	00:55:11
1.54	49.93514900	00:40:00
1.54	242.74254477	00:39:49
1.54	6.94939323	00:39:49
1.53	249.67320200	23:38:42
1.56	225.06186635	13:14:11
1.56	5.77314814	13:14:11
1.53	65.22731720	17:02:08
1.55	3.28155376	16:44:02
1.55	6.71844624	16:44:02
1.55	16.63353954	15:37:32
1.55	45.72527354	15:37:32
1.58	6.82987383	07:09:24
1.58	156.27696130	01:44:09
1.58	412.56636870	01:44:09
1.61	136.19481901	19:41:28
1.61	57.26460409	19:41:24
1.62	150.00000000	12:32:34
1.57	223.07202039	09:31:37
1.57	335.44580720	09:31:37
1.56	97.42844517	09:19:41
1.56	6.81516417	09:19:41
1.54	97.11252104	08:20:04
1.53	113.96760242	08:00:06
1.53	64.64672800	07:57:23
1.52	272.05159591	07:55:59
1.57	7.85746174	06:16:02
1.57	7.14253826	06:16:02
1.58	167.67400887	03:09:42
1.58	62.67012700	01:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.49%	Volume 14,790
Máx. 1.54	Min. 1.47
7 Dias
Variação -14.17%	Volume 27,593
Máx. 1.72	Min. 1.47
30 Dias
Variação -15.84%	Volume 165,327
Máx. 2.40	Min. 1.47