CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15	87.33624450	01:16:40
1.16	0.69931058	22:20:38
1.16	9.30068942	22:20:38
1.16	126.11983430	20:49:14
1.16	42.95532646	18:16:49
1.17	309.09842633	18:16:34
1.17	34.55694531	18:16:34
1.17	85.54462836	18:16:34
1.16	85.94018563	18:16:34
1.16	9.46367410	18:16:34
1.15	0.95880000	16:27:26
1.14	88.09020430	14:13:54
1.11	8.79311000	12:55:36
1.11	21.44594709	12:27:14
1.11	11.24524193	12:27:13
1.11	11.16879265	12:27:12
1.11	11.14127065	12:27:11
1.11	11.12127124	12:27:10
1.11	11.10491381	12:27:09
1.11	11.95947387	12:27:08
1.13	0.00000010	10:23:25
1.13	88.82572382	10:23:25
1.13	392.15062512	10:23:25
1.13	9.32921376	10:23:25
1.13	12.62486746	22:38:08
1.13	3.79824452	22:38:07
1.13	9.58518927	22:38:07
1.13	10.97050406	22:38:03
1.14	0.19364216	22:20:38
1.14	9.80635784	22:20:38
1.12	10.60834795	12:39:29
1.13	1.69902000	08:12:48
1.13	19.42092899	05:58:59
1.12	89.13935420	05:56:19
1.15	8.00000000	04:32:47
1.12	9.68674647	04:32:47
1.10	423.67897500	23:28:32
1.10	45.29806120	23:28:32
1.10	90.97170087	23:28:32
1.10	400.80288324	23:28:32
1.10	19.22475799	23:28:32
1.11	10.00000000	22:20:38
1.09	35.99821836	20:40:50
1.09	9.68562453	20:40:50
1.09	91.58272360	19:45:14
1.09	455.89221165	19:06:45
1.09	20.23023800	19:06:33
1.09	67.44060837	19:06:33
1.09	87.71470371	19:06:33
1.09	91.97939660	18:44:47
1.10	90.66454290	18:27:20
1.11	89.71671870	18:00:09
1.12	88.96797153	17:44:29
1.14	87.85666710	17:34:30
1.15	67.20000000	17:34:24
1.17	85.38730120	17:34:24
1.16	85.85790160	17:34:13
1.14	6.47916597	17:33:33
1.14	376.84270088	17:33:33
1.15	86.71860750	17:32:46
1.14	87.71929820	17:31:55
1.11	4.00000000	17:31:52
1.14	143.60938250	17:31:52
1.12	89.63669590	17:31:52
1.11	292.48954300	17:31:52
1.12	262.90000000	17:31:14
1.09	28.32326401	12:16:43
1.09	11.90316599	12:16:43
1.10	3.47571000	11:47:25
1.11	10.00000000	07:17:50
1.11	42.22644000	03:03:51
1.10	8.68274942	01:15:09
1.10	4.00000000	23:40:17
1.10	0.36345005	22:20:38
1.10	9.63654995	22:20:38
1.10	3.64632000	21:23:49
1.10	151.84883334	19:24:49
1.12	97.43381802	18:17:57
1.12	9.61432124	18:17:57
1.11	41.46716600	16:30:27
1.11	41.46716600	16:30:27
1.11	89.63489060	16:30:27
1.12	34.10060000	12:51:18
1.17	84.59500000	10:31:33
1.19	0.81058000	06:52:59
1.16	10.00000000	22:20:38
1.16	429.20000000	20:06:02
1.16	8.44086978	12:47:08
1.16	4.97631928	12:47:08
1.16	4.19169857	12:47:07
1.16	9.20719565	12:47:07
1.16	13.38610239	12:47:06
1.17	10.00000000	22:20:38
1.17	85.24094265	19:56:41
1.17	169.80550672	19:56:41
1.17	59.69062898	19:56:41
1.17	9.15534118	19:56:41
1.17	20.70940520	19:25:44
1.17	94.26202077	15:47:45
1.17	132.46537239	15:47:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.70%	Volume 1,468
Máx. 1.17	Min. 1.11
7 Dias
Variação -4.04%	Volume 10,466
Máx. 1.22	Min. 1.09
30 Dias
Variação +7.53%	Volume 50,725
Máx. 1.24	Min. 1.00