CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.15	136.23002260	13:38:09
1.14	12.67214001	13:11:26
1.14	12.41869720	13:11:24
1.12	3.01384000	11:56:28
1.12	3.00000000	11:53:27
1.09	8.36928222	11:38:09
1.10	1546.62886865	11:38:09
1.10	136.23002263	11:38:09
1.10	308.77182650	11:38:09
1.12	4.96131000	11:00:07
1.13	131.86444790	10:48:50
1.13	898.17798167	10:05:43
1.13	8.81716195	09:45:47
1.12	25.00000000	09:29:30
1.15	35.00000000	06:41:32
1.15	21.25869039	06:41:32
1.16	11.43327863	06:37:41
1.16	11.37100786	06:37:40
1.16	11.35677913	06:37:39
1.15	131.86444790	06:05:25
1.14	4.31034483	05:10:06
1.16	4.31034483	04:38:58
1.15	4.29184549	04:35:04
1.17	4.29184549	04:28:58
1.16	129.77161938	04:16:08
1.16	129.77161930	04:09:30
1.12	11.17652549	02:08:21
1.12	8.73600548	02:08:21
1.12	13.95701010	02:08:21
1.10	22.18278028	02:05:19
1.10	11.38947724	02:05:18
1.10	11.34779425	02:05:17
1.11	11.30049725	02:05:15
1.09	89.75629310	02:05:04
1.09	46.01679685	02:05:00
1.07	11.98401281	02:04:54
1.07	8.01598719	02:04:54
1.09	11.45716612	02:04:53
1.09	22.11194880	02:04:51
1.09	12.13890226	02:04:50
1.09	11.00000000	02:04:25
1.08	9.00000000	02:04:25
1.10	10.00000000	02:04:25
1.10	86.39109000	02:04:24
1.10	49.38200000	02:04:24
1.11	9.90990990	02:03:03
1.14	28.84987080	02:00:56
1.14	28.84987080	02:00:56
1.14	133.64185120	01:59:41
1.15	36.49124772	01:53:05
1.15	121.35814876	01:53:05
1.15	133.64185123	01:53:05
1.18	384.25870971	01:29:47
1.18	131.19999926	01:29:47
1.21	383.79265864	00:25:47
1.21	131.19999926	00:25:47
1.22	118.17007950	00:23:07
1.23	129.75806900	00:20:58
1.23	280.67354090	00:20:30
1.22	152.73030410	23:38:09
1.23	129.75806900	23:02:05
1.23	152.51596312	22:16:03
1.23	129.38993290	21:46:47
1.21	148.69091480	21:25:28
1.21	129.38993240	21:09:01
1.26	2.08232269	20:55:55
1.22	150.00000000	20:55:55
1.22	1571.74582152	20:55:55
1.22	403.01174910	20:55:55
1.21	41.08463434	20:55:55
1.21	604.51762366	20:55:55
1.20	130.19682510	20:55:55
1.20	380.64663359	20:55:55
1.19	26.61480875	20:15:48
1.22	144.34454040	20:15:01
1.24	130.19682560	19:19:18
1.23	69.64513749	18:54:56
1.24	124.48935484	18:12:30
1.24	279.76852070	18:12:30
1.25	222.60137270	17:03:50
1.25	277.39862730	17:03:50
1.24	163.57775980	17:03:46
1.25	163.57775980	16:53:26
1.24	286.06158830	16:46:40
1.23	286.06158830	16:35:35
1.23	40.58441550	16:34:31
1.23	40.58441550	16:30:00
1.23	130.88601433	16:29:37
1.23	247.12711187	16:29:24
1.23	427.18965378	16:29:24
1.23	374.53866695	16:29:24
1.23	503.46788557	16:29:02
1.23	545.38754699	16:29:02
1.23	424.52058984	16:28:50
1.24	8.70440271	16:28:41
1.23	412.80894056	16:28:20
1.23	8.70435699	16:28:20
1.23	8.70440270	16:28:20
1.23	8.70440271	16:28:20
1.23	130.88594510	16:28:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.20%	Volume 17,176
Máx. 1.26	Min. 1.07
7 Dias
Variação -13.92%	Volume 27,229
Máx. 1.37	Min. 1.07
30 Dias
Variação -24.70%	Volume 96,635
Máx. 1.76	Min. 1.07