CVX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.18	347.96710000	18:49:01
1.18	21.02469870	18:18:01
1.20	4.00000000	16:03:35
1.20	83.65400700	16:01:51
1.21	10.14297770	15:50:45
1.20	397.51499960	14:34:14
1.20	1.20291000	14:26:38
1.22	40.96060455	12:48:23
1.22	40.70335395	12:48:23
1.22	81.58023685	12:30:05
1.22	5.53363586	12:30:03
1.22	3.88953000	12:27:21
1.22	19.56736070	12:25:37
1.20	22.56216383	11:54:22
1.20	22.51609908	11:54:21
1.20	22.18497935	11:54:07
1.20	25.01960845	11:54:06
1.21	16.56937065	11:30:10
1.20	18.11825086	10:07:23
1.18	42.49171411	09:12:48
1.17	66.11462980	08:40:42
1.17	6.97892000	08:40:29
1.18	8.07211000	08:29:27
1.18	6.20816809	07:19:50
1.18	9.58258191	07:19:50
1.15	77.78606000	04:08:55
1.12	19.87387175	19:26:00
1.12	89.61345040	17:14:09
1.13	402.62710156	16:50:36
1.13	88.51124092	16:50:36
1.13	82.25088939	16:50:36
1.13	234.17460040	16:50:36
1.10	90.90082710	16:11:56
1.10	411.90199540	15:35:54
1.09	429.19999991	14:32:02
1.09	9.20471281	14:32:02
1.09	10.47762668	14:32:02
1.06	82.25088939	13:42:55
1.06	10.47518160	13:42:55
1.07	2.65105000	13:39:50
1.16	1050.57576491	12:00:36
1.14	81.93703027	12:00:36
1.14	95.73958832	12:00:36
1.13	81.98088956	12:00:36
1.13	68.70200910	12:00:36
1.11	150.00000000	12:00:36
1.09	429.20000000	12:00:36
1.08	78.28982930	12:00:36
1.08	9.72532030	12:00:36
1.08	161.88409550	12:00:36
1.07	167.20628740	05:00:23
1.07	10.19404435	05:00:23
1.07	93.41429238	05:00:21
1.08	27.97891347	03:11:39
1.08	90.81968263	03:11:39
1.08	41.96197160	03:11:39
1.08	839.23943230	03:11:37
1.13	37.27584643	20:47:29
1.13	486.07941738	20:47:29
1.13	88.36832316	20:47:29
1.13	388.27641303	20:47:29
1.11	90.27715080	16:52:16
1.10	9.12242290	14:51:01
1.10	0.87296000	11:29:23
1.10	69.00465966	11:15:54
1.08	11.57689913	09:12:39
1.08	11.56344678	09:12:38
1.08	11.55177943	09:12:37
1.08	69.00465966	08:33:59
1.08	10.17582155	08:33:59
1.09	91.82736455	08:33:59
1.09	240.87252250	08:33:59
1.09	22.86027797	15:37:18
1.09	4.20912001	14:57:17
1.09	13.22999999	14:57:17
1.09	6.89855447	14:07:23
1.08	4.59680382	11:51:15
1.08	10.45970966	11:51:15
1.08	13.36500000	11:51:15
1.08	30.21059378	11:51:14
1.08	9.97472649	11:51:14
1.08	30.22573759	11:51:13
1.08	9.91429610	11:51:13
1.08	40.09343375	11:51:12
1.08	40.05412889	11:51:11
1.08	13.03252428	11:51:10
1.08	10.18753419	11:51:10
1.08	16.79868073	11:51:10
1.08	39.98951381	11:51:09
1.08	39.95826133	11:51:08
1.08	39.93183059	11:51:07
1.08	39.91095243	11:51:06
1.08	39.88573347	11:51:05
1.08	26.49364087	11:51:04
1.08	13.36499999	11:51:04
1.08	39.77096796	11:51:03
1.08	26.52253466	11:51:02
1.08	13.22999999	11:51:02
1.08	39.73590773	11:51:01
1.08	26.35456481	11:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 1,422
Máx. 1.22	Min. 1.12
7 Dias
Variação +4.11%	Volume 13,974
Máx. 1.22	Min. 1.00
30 Dias
Variação +1.18%	Volume 57,136
Máx. 1.22	Min. 0.93