CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.323	17.98800000	05:25:21
1.322	44.66400000	05:24:55
1.323	39.65800000	05:23:11
1.322	44.66400000	05:23:11
1.321	27.20000000	05:20:49
1.321	44.58200000	05:20:49
1.321	278.71000000	05:20:23
1.324	10.72500000	05:20:12
1.324	89.27500000	05:20:12
1.324	22.67500000	05:20:02
1.324	22.67500000	05:20:02
1.323	22.90700000	05:20:02
1.323	22.67500000	05:20:02
1.323	22.67500000	05:20:02
1.323	44.42900000	05:20:02
1.324	67.67900000	05:19:49
1.323	44.42900000	05:19:49
1.326	157.39100000	05:19:16
1.328	44.42900000	05:18:43
1.327	324.98600000	05:18:14
1.327	14.24500000	05:18:13
1.327	86.54900000	05:18:13
1.327	84.60100000	05:18:13
1.327	16.19300000	05:18:13
1.328	0.79400000	05:18:13
1.328	100.00000000	05:18:13
1.329	278.71000000	05:18:13
1.330	44.40300000	05:17:50
1.329	44.27800000	05:17:04
1.329	0.81900000	05:15:48
1.329	278.71000000	05:15:48
1.331	176.53000000	05:14:42
1.330	26.99900000	05:14:42
1.330	17.47100000	05:14:42
1.328	44.47000000	05:13:58
1.325	44.48100000	05:13:33
1.326	44.39400000	05:12:05
1.325	44.39400000	05:12:02
1.324	26.90800000	05:11:30
1.323	237.34700000	05:11:25
1.323	52.93400000	05:11:25
1.323	44.39400000	05:11:25
1.324	112.16000000	05:11:11
1.329	18.62300000	05:07:13
1.332	0.95600000	05:04:57
1.332	278.71000000	05:04:57
1.336	40.31900000	05:04:17
1.336	15.83100000	05:01:34
1.336	15.83100000	05:01:34
1.336	20.00000000	05:01:34
1.340	81.88500000	05:00:46
1.342	65.61900000	04:59:47
1.342	17.73900000	04:59:47
1.342	141.90700000	04:59:47
1.343	131.25000000	04:57:36
1.344	3.35100000	04:57:36
1.346	0.14700000	04:57:29
1.344	0.03900000	04:55:21
1.344	2.43800000	04:53:40
1.343	16.31500000	04:49:40
1.340	112.98500000	04:46:56
1.340	64.77400000	04:46:56
1.340	81.78000000	04:46:56
1.340	131.25000000	04:46:56
1.341	16.16900000	04:46:56
1.341	247.36300000	04:46:56
1.341	165.84900000	04:46:56
1.341	131.25000000	04:46:56
1.342	32.38700000	04:46:56
1.342	16.19300000	04:46:56
1.344	78.86800000	04:46:12
1.344	140.11200000	04:46:12
1.344	22.32200000	04:45:10
1.344	56.69800000	04:45:10
1.344	38.37600000	04:44:27
1.344	40.64400000	04:44:27
1.343	79.02000000	04:44:02
1.343	79.02000000	04:44:00
1.343	79.02000000	04:43:56
1.342	79.00600000	04:43:54
1.342	79.09500000	04:43:02
1.342	8.87200000	04:40:01
1.340	16.19300000	04:36:43
1.348	3297.50300000	04:34:34
1.348	260.13300000	04:34:34
1.348	131.25000000	04:34:34
1.347	18.64200000	04:34:34
1.347	64.77400000	04:34:34
1.347	131.25000000	04:34:34
1.346	467.56400000	04:34:34
1.346	32.38700000	04:34:34
1.346	131.25000000	04:34:34
1.345	16.19300000	04:34:34
1.345	131.25000000	04:34:34
1.344	336.23800000	04:34:34
1.344	131.25000000	04:34:34
1.343	279.09000000	04:34:34
1.343	278.71000000	04:34:34
1.342	78.97700000	04:34:34
1.342	213.53900000	04:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.95%	Volume 433,169
Máx. 1.489	Min. 1.250
7 Dias
Variação -14.86%	Volume 1,619,296
Máx. 1.635	Min. 1.250
30 Dias
Variação -24.66%	Volume 5,089,295
Máx. 2.081	Min. 1.250