CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.492	5.52000000	20:36:49
2.492	56.21100000	20:36:25
2.492	105.87800000	20:36:25
2.492	105.26600000	20:36:25
2.489	98.80200000	20:34:29
2.487	201.04500000	20:34:26
2.489	179.08300000	20:34:23
2.490	100.65200000	20:34:18
2.488	120.02400000	20:33:35
2.486	75.00000000	20:33:34
2.486	75.00000000	20:33:32
2.494	53.09500000	20:33:30
2.486	100.62000000	20:33:30
2.483	120.26600000	20:33:18
2.481	75.00000000	20:33:11
2.482	75.00000000	20:33:07
2.486	75.00000000	20:31:47
2.486	99.55600000	20:31:47
2.490	45.15200000	20:31:06
2.486	7.97500000	20:31:06
2.486	0.09200000	20:31:04
2.480	75.00000000	20:31:01
2.482	126.38900000	20:31:00
2.483	75.00000000	20:31:00
2.469	100.00000000	20:30:58
2.469	75.00000000	20:30:58
2.468	505.25200000	20:30:58
2.516	776.85600000	20:30:58
2.515	3186.58500000	20:30:58
2.515	75.00000000	20:30:58
2.514	75.00000000	20:30:58
2.514	174.11500000	20:30:58
2.513	75.00000000	20:30:58
2.513	54.98400000	20:30:58
2.512	75.00000000	20:30:58
2.504	0.04100000	20:30:58
2.502	75.00000000	20:30:58
2.501	123.30000000	20:30:58
2.500	75.00000000	20:30:58
2.499	75.00000000	20:30:58
2.498	26.89100000	20:30:58
2.496	75.00000000	20:30:58
2.493	75.00000000	20:30:58
2.492	1742.93500000	20:30:58
2.491	75.00000000	20:30:58
2.491	168.82400000	20:30:58
2.490	75.00000000	20:30:58
2.489	75.00000000	20:30:58
2.489	231.18700000	20:30:58
2.488	75.00000000	20:30:58
2.488	0.09500000	20:30:58
2.488	0.09500000	20:30:58
2.487	75.00000000	20:30:58
2.485	75.00000000	20:30:58
2.485	26.65000000	20:30:58
2.484	75.00000000	20:30:58
2.481	130.04200000	20:30:58
2.481	40.94600000	20:30:58
2.481	75.00000000	20:30:58
2.481	843.41000000	20:30:58
2.480	3127.32000000	20:30:58
2.480	75.00000000	20:30:58
2.478	75.00000000	20:30:58
2.476	201.93800000	20:30:58
2.475	8.12000000	20:30:58
2.475	75.00000000	20:30:58
2.474	24.66000000	20:30:58
2.474	75.00000000	20:30:58
2.473	75.00000000	20:30:58
2.471	202.34700000	20:30:58
2.471	8.11600000	20:30:58
2.471	75.00000000	20:30:58
2.470	75.00000000	20:30:58
2.470	170.42100000	20:30:58
2.470	30.68800000	20:30:58
2.468	75.00000000	20:30:58
2.468	50.48300000	20:30:58
2.467	10.00800000	20:30:58
2.466	390.34500000	20:30:58
2.457	2.00000000	20:28:06
2.461	14.48900000	20:26:10
2.460	268.03200000	20:24:27
2.460	145.13700000	20:24:27
2.460	200.00000000	20:24:27
2.460	744.70500000	20:24:27
2.460	600.00000000	20:24:27
2.461	128.76100000	20:24:14
2.461	97.61300000	20:24:14
2.451	271.39600000	20:24:03
2.449	204.16400000	20:22:00
2.456	75.00000000	20:19:15
2.457	159.22100000	20:19:15
2.457	75.00000000	20:19:15
2.458	114.84600000	20:19:05
2.458	421.00400000	20:18:56
2.457	8.26100000	20:18:56
2.455	107.61700000	20:18:56
2.455	41.48300000	20:18:56
2.455	20.88600000	20:18:56
2.455	19.26100000	20:18:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 195,185
Máx. 2.516	Min. 2.339
7 Dias
Variação +27.27%	Volume 2,263,140
Máx. 2.712	Min. 1.869
30 Dias
Variação +29.32%	Volume 6,860,184
Máx. 2.712	Min. 1.760