CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.417	166.50500000	08:35:20
1.417	67.50000000	08:35:20
1.416	117.24200000	08:35:20
1.415	176.20800000	08:33:40
1.414	127.09400000	08:24:00
1.417	15.58100000	08:21:28
1.420	10.23300000	08:20:48
1.420	66.46100000	08:20:05
1.415	67.09600000	08:19:52
1.415	176.30400000	08:19:52
1.414	200.00000000	08:19:52
1.433	58.00300000	08:19:52
1.433	39.64500000	08:19:52
1.432	67.50000000	08:19:52
1.430	243.40000000	08:19:52
1.430	67.50000000	08:19:52
1.430	87.01200000	08:19:52
1.429	67.50000000	08:19:52
1.422	703.23400000	08:19:52
1.418	67.50000000	08:19:52
1.417	3083.76900000	08:19:52
1.416	67.50000000	08:19:52
1.416	749.99700000	08:19:52
1.415	243.40000000	08:19:52
1.415	67.50000000	08:19:52
1.413	67.50000000	08:19:52
1.412	398.79800000	08:19:52
1.411	67.50000000	08:19:52
1.411	270.46900000	08:19:52
1.410	176.73000000	08:19:52
1.410	67.50000000	08:19:52
1.409	145.80500000	08:19:52
1.409	67.50000000	08:19:52
1.408	109.61100000	08:19:52
1.400	1682.54900000	08:18:13
1.400	404.65200000	08:18:13
1.400	234.22800000	08:18:13
1.400	178.57100000	08:17:54
1.413	109.09400000	07:53:21
1.413	67.50000000	07:53:21
1.414	67.50000000	07:53:21
1.415	39.46600000	07:53:21
1.415	39.64900000	07:53:21
1.415	67.50000000	07:53:21
1.416	67.50000000	07:53:21
1.419	67.50000000	07:53:00
1.418	32.59300000	07:39:49
1.418	34.90700000	07:39:13
1.419	145.40300000	07:33:43
1.419	67.50000000	07:33:43
1.419	117.69000000	07:33:43
1.400	136.70300000	07:10:14
1.397	47.53000000	07:00:01
1.394	67.50000000	06:59:48
1.393	67.50000000	06:59:48
1.390	67.50000000	06:49:35
1.388	67.50000000	06:49:35
1.387	67.50000000	06:32:15
1.393	179.28900000	06:06:15
1.395	67.50000000	06:03:13
1.397	67.50000000	06:00:00
1.394	53.58700000	05:23:16
1.394	179.34000000	05:23:16
1.393	67.50000000	05:21:51
1.392	67.50000000	05:21:51
1.391	410.46100000	05:21:51
1.391	7.19800000	05:21:51
1.391	67.50000000	05:21:51
1.390	234.75100000	05:21:51
1.390	67.50000000	05:21:51
1.389	118.10100000	05:21:51
1.389	67.50000000	05:21:51
1.379	181.10900000	04:48:24
1.387	31.24500000	04:36:00
1.387	68.75500000	04:36:00
1.387	67.50000000	04:36:00
1.388	67.50000000	04:36:00
1.389	67.50000000	04:36:00
1.390	123.77500000	04:21:28
1.390	67.50000000	04:21:28
1.389	67.50000000	04:13:22
1.388	117.56600000	04:12:57
1.388	217.99900000	04:12:57
1.388	67.50000000	04:12:57
1.387	67.50000000	04:12:57
1.390	44.34900000	03:53:16
1.389	67.50000000	03:53:16
1.386	18.83900000	03:50:17
1.386	67.50000000	03:50:17
1.386	61.53400000	03:50:17
1.386	118.66000000	03:50:17
1.387	67.50000000	03:50:17
1.388	108.90200000	03:35:14
1.390	5.00000000	03:33:45
1.394	5.00000000	03:31:46
1.388	262.66900000	03:21:00
1.389	179.80500000	03:19:38
1.394	67.50000000	03:10:38
1.395	0.01200000	03:10:38
1.397	114.36800000	03:01:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.38%	Volume 110,838
Máx. 1.433	Min. 1.330
7 Dias
Variação +3.81%	Volume 1,294,223
Máx. 1.433	Min. 1.239
30 Dias
Variação +17.40%	Volume 5,295,973
Máx. 1.433	Min. 1.129