CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.290	213.87400000	20:32:06
1.290	334.45200000	20:31:25
1.289	0.78300000	20:31:22
1.290	248.31600000	20:30:00
1.289	2.21000000	20:26:16
1.289	9.56800000	20:23:50
1.289	334.45200000	20:23:50
1.287	1.49400000	20:14:44
1.282	334.45200000	20:09:59
1.281	199.66800000	20:09:59
1.281	41.82000000	20:09:55
1.281	205.39300000	20:09:55
1.282	84.60700000	20:09:55
1.282	88.40300000	20:09:55
1.284	162.74100000	20:09:54
1.284	38.85600000	20:09:54
1.284	225.73600000	20:09:54
1.285	162.08000000	20:09:53
1.285	199.66800000	20:09:16
1.285	199.66800000	20:04:28
1.285	10.03800000	20:02:00
1.283	221.47300000	20:01:58
1.283	112.97900000	20:01:58
1.283	45.88700000	20:01:58
1.282	171.10300000	20:00:11
1.283	334.45200000	19:58:50
1.283	291.95600000	19:50:59
1.282	45.83600000	19:50:06
1.282	146.34800000	19:50:06
1.282	28.14500000	19:50:06
1.283	0.42300000	19:49:20
1.283	3.87700000	19:49:10
1.283	49.54200000	19:47:43
1.287	0.76900000	19:44:46
1.283	45.82400000	19:32:32
1.283	9.91800000	19:31:45
1.283	207.23900000	19:31:45
1.281	33.17500000	19:22:23
1.277	1.53600000	19:20:03
1.278	334.45200000	19:20:03
1.279	172.17100000	19:20:03
1.279	54.15500000	19:20:03
1.281	5.21700000	19:18:00
1.281	171.48500000	19:17:19
1.281	264.59200000	19:17:19
1.281	42.83200000	19:17:19
1.284	165.08700000	19:15:08
1.287	18.99100000	19:13:09
1.285	64.66500000	19:12:04
1.285	129.88700000	19:12:04
1.284	77.88100000	19:11:57
1.284	75.93300000	19:11:38
1.284	109.05100000	19:11:28
1.284	85.93000000	19:11:28
1.284	108.75000000	19:11:28
1.285	87.13200000	19:06:49
1.285	247.32000000	19:06:49
1.285	12.93600000	19:00:59
1.283	199.66800000	18:59:56
1.284	264.59200000	18:58:04
1.282	1.60200000	18:57:14
1.284	0.77800000	18:57:14
1.285	142.42100000	18:51:10
1.285	334.45200000	18:51:10
1.285	19.45500000	18:49:41
1.286	43.86500000	18:49:41
1.288	174.11700000	18:47:03
1.288	334.45200000	18:47:03
1.288	45.70100000	18:47:03
1.286	108.75000000	18:46:59
1.286	21.13700000	18:46:59
1.286	290.00000000	18:46:59
1.286	129.08700000	18:46:59
1.286	44.45200000	18:46:59
1.286	290.00000000	18:46:59
1.287	243.01700000	18:46:59
1.287	45.70100000	18:46:59
1.291	299.94900000	18:44:45
1.291	108.75000000	18:44:45
1.288	217.39100000	18:44:45
1.287	194.25000000	18:44:00
1.290	16.00000000	18:43:16
1.290	44.00000000	18:43:16
1.290	1.52500000	18:43:16
1.290	44.00000000	18:43:16
1.285	2035.03100000	18:43:16
1.285	166.30000000	18:43:16
1.285	108.75000000	18:43:16
1.286	45.52500000	18:43:16
1.286	100.00000000	18:43:16
1.286	108.75000000	18:43:16
1.286	1.53600000	18:43:16
1.287	457.04200000	18:43:16
1.287	108.75000000	18:43:16
1.288	174.83200000	18:43:16
1.288	334.45200000	18:43:16
1.290	137.88300000	18:42:22
1.294	536.73000000	18:37:38
1.294	334.45200000	18:37:38
1.294	22.30400000	18:37:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.52%	Volume 87,165
Máx. 1.349	Min. 1.277
7 Dias
Variação +6.79%	Volume 665,163
Máx. 1.413	Min. 1.129
30 Dias
Variação -4.59%	Volume 2,929,427
Máx. 1.434	Min. 1.039