CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.113	71.70400000	11:28:34
2.113	18.13500000	11:28:34
2.119	34.28900000	11:27:17
2.119	7.72100000	11:27:17
2.120	226.85800000	11:27:16
2.120	20.51400000	11:27:16
2.120	29.26100000	11:27:09
2.120	7.69100000	11:27:09
2.120	88.96600000	11:27:09
2.120	213.88300000	11:27:09
2.120	336.90500000	11:26:39
2.120	75.92200000	11:26:30
2.120	124.07800000	11:26:30
2.120	172.50000000	11:26:30
2.120	441.98500000	11:26:30
2.120	172.50000000	11:26:30
2.120	258.74800000	11:26:30
2.121	97.87700000	11:26:20
2.121	99.02100000	11:26:20
2.121	98.32300000	11:26:20
2.123	125.15200000	11:25:27
2.123	64.68700000	11:25:27
2.124	35.83000000	11:25:27
2.125	116.66600000	11:25:26
2.125	64.68700000	11:25:26
2.127	50.00000000	11:25:25
2.128	50.00000000	11:25:25
2.128	64.68700000	11:25:25
2.130	67.71600000	11:25:25
2.130	5.94900000	11:25:25
2.131	64.68700000	11:24:50
2.132	62.85500000	11:19:57
2.132	133.49100000	11:17:57
2.130	164.76100000	11:11:05
2.130	827.50000000	11:11:05
2.130	172.50000000	11:11:05
2.135	13.85000000	10:55:42
2.137	124.91400000	10:55:42
2.136	19.72200000	10:48:22
2.140	269.53100000	10:48:15
2.140	0.82100000	10:48:15
2.140	1.64200000	10:48:15
2.140	3.28500000	10:48:15
2.140	6.56900000	10:48:15
2.140	13.13900000	10:48:15
2.140	169.96600000	10:48:15
2.135	224.56600000	10:41:25
2.135	64.68700000	10:41:25
2.134	5.80000000	10:40:53
2.134	69.49600000	10:40:53
2.134	64.68700000	10:40:01
2.134	86.53600000	10:40:01
2.137	46.07600000	10:31:51
2.137	109.95600000	10:31:51
2.137	64.68700000	10:31:51
2.132	46.39200000	10:23:18
2.138	46.84900000	10:14:17
2.139	53.15100000	10:14:17
2.137	50.07400000	10:07:14
2.137	135.85600000	10:07:14
2.139	94.76600000	10:07:07
2.139	55.52300000	10:07:07
2.142	102.57500000	10:03:49
2.140	67.42400000	09:56:21
2.140	166.22000000	09:56:21
2.135	0.28100000	09:54:57
2.133	4.79900000	09:53:59
2.132	113.36900000	09:53:50
2.132	64.68700000	09:53:50
2.133	234.41100000	09:53:50
2.133	50.00000000	09:53:50
2.133	64.68700000	09:53:50
2.134	164.76100000	09:53:50
2.134	50.00000000	09:53:50
2.134	64.68700000	09:53:50
2.135	166.83000000	09:53:50
2.135	50.00000000	09:53:50
2.136	29.53200000	09:53:50
2.137	50.00000000	09:53:50
2.138	70.74400000	09:53:50
2.140	4.79900000	09:53:43
2.140	47.05800000	09:53:43
2.140	320.18400000	09:53:43
2.140	47.05800000	09:53:43
2.140	267.15400000	09:53:43
2.140	47.05800000	09:53:43
2.140	266.68900000	09:53:43
2.140	11.15900000	09:53:43
2.141	24.81600000	09:53:40
2.141	7.75700000	09:53:40
2.145	122.62000000	09:51:28
2.147	167.28700000	09:51:27
2.155	75.96600000	09:16:15
2.157	176.78700000	09:12:53
2.158	190.96400000	08:59:41
2.158	50.00000000	08:59:41
2.159	142.77800000	08:59:41
2.160	79.51000000	08:59:41
2.163	90.10000000	08:59:18
2.162	99.35400000	08:59:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 233,646
Máx. 2.262	Min. 2.102
7 Dias
Variação +35.28%	Volume 2,516,586
Máx. 2.262	Min. 1.481
30 Dias
Variação +59.83%	Volume 8,543,036
Máx. 2.262	Min. 1.239