CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.583	100.00000000	23:18:55
1.584	100.00000000	23:18:54
1.587	36.93400000	23:17:01
1.587	68.49400000	23:17:01
1.587	134.84800000	23:17:01
1.582	13.73600000	23:15:59
1.583	126.77600000	23:15:13
1.584	312.31800000	23:15:09
1.581	100.00000000	23:14:37
1.581	100.00000000	23:14:37
1.582	100.00000000	23:14:36
1.584	100.00000000	23:14:01
1.584	100.00000000	23:13:39
1.583	100.00000000	23:13:09
1.584	5.11600000	23:12:33
1.585	503.04400000	23:12:14
1.585	262.99900000	23:12:14
1.585	263.05700000	23:12:07
1.585	263.05700000	23:12:05
1.586	100.00000000	23:12:04
1.586	100.00000000	23:11:54
1.586	162.94700000	23:11:52
1.586	100.00000000	23:11:52
1.585	262.84300000	23:11:49
1.586	262.84300000	23:11:46
1.586	162.83800000	23:11:44
1.586	100.00000000	23:11:44
1.587	580.24000000	23:09:58
1.587	101.96600000	23:09:58
1.587	11.17500000	23:09:58
1.586	129.29500000	23:05:43
1.593	0.62100000	22:58:06
1.591	12.44500000	22:55:08
1.589	1.52300000	22:52:18
1.588	1.52300000	22:50:47
1.592	36.30100000	22:44:12
1.594	55.79600000	22:31:17
1.593	35.41600000	22:31:17
1.593	2.43500000	22:31:17
1.585	148.68200000	22:25:22
1.586	157.62900000	22:24:42
1.590	349.38100000	22:21:17
1.590	94.00000000	22:21:17
1.590	94.00000000	22:21:17
1.590	314.46500000	22:21:17
1.590	314.66300000	22:21:17
1.590	172.92100000	22:21:17
1.587	156.59700000	22:21:17
1.585	70.83200000	22:21:17
1.585	3.89700000	22:21:17
1.579	6.33400000	22:16:00
1.580	186.88900000	22:15:59
1.580	272.13300000	22:15:59
1.580	300.00000000	22:15:59
1.580	123.34800000	22:15:59
1.580	123.34800000	22:15:58
1.580	134.86300000	22:15:43
1.582	134.89900000	22:15:30
1.582	3.34400000	22:15:30
1.580	200.88600000	22:15:14
1.580	200.88600000	22:15:13
1.580	200.93700000	22:15:12
1.580	200.93700000	22:15:09
1.580	200.89200000	22:14:59
1.580	8.16300000	22:14:58
1.580	200.89200000	22:14:57
1.580	200.82600000	22:14:56
1.585	6.11300000	22:13:29
1.586	46.05200000	22:13:29
1.588	120.76400000	22:13:05
1.588	13.12600000	22:13:05
1.589	115.13500000	22:12:01
1.590	59.44100000	22:06:13
1.590	151.88900000	22:06:12
1.590	151.90500000	22:06:10
1.590	151.90500000	22:06:09
1.590	151.91500000	22:06:04
1.590	151.90100000	22:06:00
1.590	2887.76100000	22:06:00
1.590	2.88200000	22:05:51
1.590	33.10500000	22:05:41
1.590	33.10500000	22:05:41
1.590	1289.11500000	22:05:40
1.590	200.00000000	22:05:40
1.590	33.10500000	22:05:40
1.590	168.18000000	22:05:40
1.590	82.04800000	22:05:30
1.592	464.29200000	22:04:55
1.592	32.78300000	22:04:55
1.598	17.61800000	21:59:28
1.598	135.50800000	21:59:28
1.598	312.89100000	21:59:28
1.598	621.64600000	21:59:28
1.598	137.55500000	21:59:28
1.597	156.54300000	21:59:28
1.596	481.26300000	21:59:28
1.595	287.31400000	21:59:28
1.591	187.28500000	21:59:27
1.591	0.65600000	21:59:27
1.592	695.77600000	21:59:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.32%	Volume 401,889
Máx. 1.674	Min. 1.568
7 Dias
Variação -12.78%	Volume 1,257,678
Máx. 1.905	Min. 1.568
30 Dias
Variação -19.19%	Volume 6,224,326
Máx. 2.712	Min. 1.568