CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.250	0.21500000	18:07:56
2.248	82.50000000	18:05:34
2.247	82.50000000	18:02:05
2.248	82.50000000	17:57:28
2.249	82.50000000	17:55:01
2.250	82.50000000	17:52:48
2.253	82.50000000	17:50:57
2.252	82.50000000	17:50:57
2.251	0.87900000	17:50:07
2.250	81.59100000	17:50:07
2.250	0.90900000	17:50:01
2.249	1.41600000	17:47:01
2.250	0.63500000	17:46:06
2.253	0.30800000	17:45:36
2.251	0.30900000	17:45:07
2.245	82.50000000	17:43:00
2.243	82.50000000	17:41:46
2.243	50.00000000	17:41:46
2.244	82.50000000	17:41:46
2.247	82.50000000	17:41:46
2.245	0.31800000	17:37:57
2.247	82.50000000	17:37:10
2.242	0.31900000	17:28:36
2.246	0.52400000	17:28:01
2.243	0.77700000	17:27:28
2.246	19.39000000	17:27:03
2.243	82.50000000	17:23:45
2.242	82.50000000	17:23:45
2.241	0.40400000	17:21:07
2.241	0.21600000	17:19:44
2.245	0.09600000	17:15:54
2.247	82.50000000	17:14:00
2.247	82.50000000	17:13:31
2.247	0.18200000	17:12:25
2.246	0.19100000	17:10:53
2.248	82.50000000	17:10:42
2.248	82.50000000	17:10:31
2.246	0.09600000	17:08:42
2.246	82.50000000	17:08:39
2.248	57.20900000	17:07:44
2.250	0.16900000	17:07:43
2.250	75.79800000	17:07:26
2.250	82.50000000	17:07:26
2.250	8.93600000	17:06:30
2.250	124.07100000	17:06:30
2.250	82.50000000	17:06:30
2.248	0.09500000	17:04:06
2.247	0.31800000	17:03:34
2.248	173.04100000	17:03:05
2.249	0.21500000	17:03:05
2.249	82.50000000	17:02:26
2.244	82.50000000	17:00:03
2.243	0.31900000	16:59:54
2.246	0.22500000	16:59:20
2.245	5.18200000	16:57:04
2.244	0.12700000	16:55:35
2.246	0.30900000	16:54:58
2.243	0.31900000	16:53:43
2.244	168.85100000	16:53:42
2.246	0.30900000	16:53:12
2.245	0.31900000	16:51:27
2.247	0.55100000	16:50:37
2.242	0.27100000	16:48:01
2.242	37.90900000	16:46:56
2.242	25.23400000	16:46:56
2.242	0.16300000	16:46:54
2.235	0.30100000	16:45:54
2.235	82.50000000	16:45:35
2.237	52.28200000	16:45:35
2.237	82.18000000	16:45:35
2.237	0.32000000	16:45:24
2.237	82.50000000	16:44:33
2.239	82.50000000	16:44:33
2.238	82.50000000	16:44:33
2.237	5.37400000	16:44:33
2.237	59.55200000	16:44:33
2.237	22.94800000	16:44:33
2.236	82.50000000	16:44:33
2.235	26.31000000	16:44:33
2.235	98.61900000	16:44:33
2.235	98.78400000	16:44:33
2.235	82.50000000	16:44:33
2.231	23.69200000	16:43:17
2.231	74.22500000	16:43:17
2.231	109.89900000	16:43:17
2.231	82.50000000	16:43:17
2.229	0.16000000	16:42:01
2.230	0.12800000	16:41:26
2.230	22.80800000	16:40:48
2.232	83.57500000	16:40:45
2.232	82.50000000	16:40:45
2.232	82.50000000	16:40:22
2.232	82.50000000	16:40:20
2.231	200.33300000	16:40:20
2.231	82.50000000	16:40:20
2.229	218.28000000	16:40:16
2.227	0.24400000	16:40:06
2.228	66.90300000	16:38:49
2.228	82.50000000	16:38:49
2.227	82.50000000	16:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 109,731
Máx. 2.311	Min. 2.213
7 Dias
Variação +10.13%	Volume 2,403,165
Máx. 2.439	Min. 1.985
30 Dias
Variação -2.89%	Volume 6,136,818
Máx. 2.439	Min. 1.789