CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.342	267.62200000	15:37:58
1.343	1570.36900000	15:36:58
1.343	33.22700000	15:36:58
1.345	267.62200000	15:36:53
1.345	74.18000000	15:36:02
1.345	39.39000000	15:35:01
1.345	7.09900000	15:35:01
1.342	105.56000000	15:33:03
1.343	105.55000000	15:30:46
1.342	14.19800000	15:24:26
1.341	29.66400000	15:24:26
1.340	18.68400000	15:24:11
1.339	22.40400000	15:23:06
1.339	48.28100000	15:23:06
1.339	75.95200000	15:23:06
1.338	3.07800000	15:23:01
1.338	86.34500000	15:23:01
1.338	190.45300000	15:23:01
1.338	30.39500000	15:22:58
1.338	22.42100000	15:22:58
1.338	22.42100000	15:22:58
1.332	24.36600000	15:22:50
1.333	64.77400000	15:22:50
1.333	100.00000000	15:22:50
1.333	131.25000000	15:22:50
1.334	32.38700000	15:22:50
1.334	9.29700000	15:22:50
1.334	190.25400000	15:22:50
1.334	100.00000000	15:22:50
1.334	105.84400000	15:22:50
1.335	16.19300000	15:22:50
1.336	224.09100000	15:22:50
1.334	100.00000000	15:22:50
1.334	131.25000000	15:22:50
1.335	131.63100000	15:22:50
1.335	100.00000000	15:22:50
1.335	131.25000000	15:22:50
1.336	190.00500000	15:22:50
1.336	9.13600000	15:22:50
1.336	130.54700000	15:22:50
1.336	129.54800000	15:22:50
1.336	100.00000000	15:22:50
1.336	260.78800000	15:22:50
1.336	131.25000000	15:22:50
1.337	64.77400000	15:22:50
1.337	278.71000000	15:22:50
1.337	100.00000000	15:22:50
1.337	131.25000000	15:22:50
1.338	343.11600000	15:22:50
1.338	100.00000000	15:22:50
1.338	131.25000000	15:22:50
1.339	33.32600000	15:22:50
1.339	131.25000000	15:22:50
1.339	16.19300000	15:22:50
1.339	32.38700000	15:22:50
1.339	105.84400000	15:22:50
1.339	100.00000000	15:22:50
1.340	151.89100000	15:22:50
1.340	234.90100000	15:22:50
1.340	100.00000000	15:22:50
1.341	190.22800000	15:22:22
1.341	16.19300000	15:22:22
1.341	100.00000000	15:22:22
1.343	235.48200000	15:22:16
1.344	167.28700000	15:22:00
1.350	4671.48400000	15:21:09
1.350	6002.29600000	15:21:09
1.350	260.51100000	15:21:09
1.350	9743.59800000	15:21:09
1.350	340.18100000	15:21:09
1.350	340.18100000	15:21:01
1.350	16.19300000	15:21:00
1.350	16.19300000	15:20:53
1.350	16.19300000	15:20:53
1.350	16.19300000	15:20:51
1.350	32.38700000	15:20:51
1.350	1057.15300000	15:20:50
1.350	510.42400000	15:20:50
1.350	340.18100000	15:20:50
1.351	78.71400000	15:20:50
1.351	278.71000000	15:20:50
1.350	340.18100000	15:20:40
1.350	15.00000000	15:20:15
1.350	53.00000000	15:20:14
1.351	278.71000000	15:20:11
1.351	9.12000000	15:20:11
1.349	14.00000000	15:20:05
1.349	21.00000000	15:20:05
1.350	9.29400000	15:20:04
1.351	121.27200000	15:20:04
1.351	4.37700000	15:20:04
1.350	9.49000000	15:20:04
1.351	14.18200000	15:20:04
1.351	16.19300000	15:20:04
1.351	6.72800000	15:20:04
1.350	0.88700000	15:20:04
1.350	278.71000000	15:20:04
1.350	8.97800000	15:20:04
1.347	3302.05600000	15:20:02
1.348	100.00000000	15:20:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 592,152
Máx. 1.450	Min. 1.250
7 Dias
Variação -13.64%	Volume 1,846,589
Máx. 1.635	Min. 1.250
30 Dias
Variação -23.58%	Volume 5,316,589
Máx. 2.081	Min. 1.250