CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.017	89.17900000	15:45:09
2.021	94.28100000	15:43:26
2.020	31.42000000	15:43:26
2.020	37.48900000	15:43:26
2.020	49.74300000	15:43:26
2.019	2.47600000	15:43:18
2.020	38.47600000	15:42:16
2.018	118.69800000	15:41:37
2.018	118.69800000	15:40:04
2.016	84.29600000	15:35:59
2.017	82.92400000	15:34:54
2.019	190.02800000	15:34:51
2.019	133.98500000	15:34:51
2.015	102.74000000	15:34:10
2.015	56.25000000	15:34:10
2.016	148.12900000	15:34:10
2.016	89.17900000	15:34:10
2.017	132.60000000	15:34:10
2.014	19.11500000	15:31:43
2.010	56.25000000	15:31:15
2.013	72.68200000	15:30:21
2.016	56.25000000	15:30:16
2.016	100.00000000	15:30:16
2.015	81.56300000	15:30:16
2.015	100.00000000	15:30:16
2.015	51.77400000	15:30:16
2.015	0.74600000	15:30:16
2.015	0.74600000	15:30:16
2.015	0.74600000	15:30:16
2.015	0.74600000	15:30:16
2.015	0.74600000	15:30:16
2.015	0.74600000	15:30:16
2.014	4.79300000	15:28:28
2.011	75.25100000	15:27:51
2.013	24.42800000	15:25:30
2.013	100.00000000	15:25:30
2.004	40.29000000	15:16:26
2.004	151.00600000	15:16:26
2.000	128.91300000	15:12:12
2.001	129.18200000	15:11:09
2.007	19.20100000	15:06:27
2.007	34.17300000	15:06:27
2.006	19.22300000	15:06:25
1.999	10.82100000	15:05:25
1.999	89.17900000	15:05:25
1.996	38.46400000	15:05:25
2.005	29.22500000	15:01:07
2.004	89.17900000	14:55:44
2.007	144.16500000	14:54:32
2.006	148.31600000	14:54:32
2.006	498.25500000	14:51:22
2.004	120.23100000	14:43:22
2.009	103.02300000	14:41:31
2.014	188.87900000	14:41:10
2.013	100.00000000	14:41:10
2.011	52.26300000	14:36:26
2.011	89.17900000	14:36:26
2.015	43.14500000	14:35:13
2.020	176.41900000	14:31:16
2.019	16.51700000	14:30:59
2.004	184.58700000	14:26:46
2.004	88.18100000	14:26:42
2.006	88.25300000	14:26:36
2.006	161.48800000	14:26:31
2.006	89.17900000	14:26:31
2.004	110.50200000	14:26:12
2.004	56.25000000	14:26:12
2.005	182.53300000	14:26:12
2.005	56.25000000	14:26:12
2.006	32.96200000	14:26:12
2.006	89.17900000	14:26:12
2.013	34.34900000	14:21:51
2.013	31.47900000	14:21:47
2.013	89.17900000	14:21:47
2.020	0.60900000	14:18:30
2.021	35.10500000	14:11:41
2.021	35.10500000	14:11:41
2.021	92.34400000	14:11:41
2.019	170.64900000	14:11:00
2.015	22.31500000	14:00:59
2.014	6.43900000	13:59:25
2.018	42.96700000	13:59:25
2.018	56.25000000	13:59:25
2.018	100.00000000	13:59:25
2.017	56.25000000	13:59:25
2.017	100.00000000	13:59:25
2.016	25.65000000	13:59:25
2.016	56.25000000	13:59:25
2.016	100.00000000	13:59:25
2.015	56.25000000	13:59:25
2.015	100.00000000	13:59:25
2.014	89.17900000	13:59:25
2.014	278.37600000	13:59:25
2.014	100.00000000	13:59:25
2.014	56.25000000	13:59:25
2.013	292.68800000	13:59:25
2.013	56.25000000	13:59:25
2.013	100.00000000	13:59:25
2.012	248.50800000	13:59:25
2.012	100.00000000	13:59:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 306,582
Máx. 2.142	Min. 1.985
7 Dias
Variação -14.39%	Volume 1,053,355
Máx. 2.431	Min. 1.985
30 Dias
Variação +29.38%	Volume 7,120,622
Máx. 2.570	Min. 1.481