CVX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.141	6.08900000	09:58:56
1.142	406.86700000	09:57:01
1.141	278.71000000	09:57:01
1.141	161.25000000	09:55:37
1.141	1.00000000	09:55:37
1.142	1.00000000	09:55:37
1.144	1.00000000	09:41:11
1.145	346.34500000	09:35:06
1.145	1.00000000	09:35:06
1.146	203.92900000	09:35:06
1.148	127.00000000	09:35:04
1.148	1.00000000	09:34:57
1.147	1.00000000	09:34:50
1.146	278.71000000	09:34:02
1.146	1.00000000	09:34:02
1.145	1.00000000	09:33:42
1.145	161.25000000	09:33:42
1.144	1.00000000	09:33:42
1.143	1.00000000	09:33:36
1.142	1.00000000	09:33:19
1.139	278.71000000	09:31:54
1.141	169.78700000	09:30:57
1.141	1.00000000	09:30:57
1.140	1.00000000	09:30:57
1.139	50.17800000	09:26:31
1.139	263.62300000	09:26:31
1.139	161.25000000	09:26:31
1.138	25.37300000	09:21:16
1.138	161.25000000	09:21:16
1.138	1.00000000	09:21:16
1.139	1.00000000	09:09:24
1.142	1.00000000	09:03:58
1.141	18.36800000	09:00:51
1.140	1.00000000	08:52:13
1.141	65.60000000	08:47:49
1.141	105.70600000	08:47:49
1.141	278.71000000	08:47:49
1.140	13.50800000	08:46:47
1.141	172.88100000	08:45:56
1.141	15.24000000	08:45:55
1.141	1.00000000	08:45:55
1.142	1.00000000	08:45:55
1.144	16.19300000	08:28:51
1.144	32.38700000	08:28:51
1.144	278.71000000	08:28:51
1.144	1.00000000	08:18:58
1.145	1.00000000	08:18:15
1.147	115.32500000	08:04:03
1.147	163.38500000	08:04:03
1.148	213.38100000	07:49:50
1.148	25.27500000	07:49:50
1.148	262.25600000	07:49:50
1.147	1.00000000	07:46:06
1.146	1.00000000	07:42:05
1.145	1.00000000	07:32:13
1.143	130.70800000	07:20:47
1.146	1.00000000	07:03:00
1.147	16.52300000	07:00:52
1.148	1.00000000	06:56:54
1.147	278.71000000	06:56:37
1.147	1.00000000	06:50:50
1.146	1.00000000	06:42:49
1.145	24.33400000	06:42:49
1.143	245.60200000	06:19:49
1.143	1.00000000	06:19:49
1.142	1.00000000	06:19:42
1.141	1.00000000	06:14:03
1.140	1.00000000	06:12:01
1.139	1.00000000	06:11:27
1.138	195.74000000	06:11:01
1.138	40.95400000	06:11:01
1.138	1.00000000	06:11:01
1.138	29.47000000	06:11:01
1.138	131.78000000	06:11:01
1.137	1.00000000	06:11:01
1.136	5.47600000	06:09:50
1.135	213.56800000	06:04:38
1.135	1.00000000	06:04:38
1.136	1.00000000	06:04:16
1.141	48.00000000	06:00:34
1.141	93.00000000	06:00:34
1.141	1.00000000	06:00:34
1.140	212.96500000	06:00:34
1.140	180.49500000	06:00:34
1.140	64.77400000	06:00:34
1.140	1.00000000	06:00:34
1.140	161.25000000	06:00:34
1.139	16.19300000	06:00:34
1.139	32.38700000	06:00:34
1.139	1.00000000	06:00:34
1.139	161.25000000	06:00:34
1.138	16.19300000	06:00:34
1.138	161.25000000	06:00:34
1.137	161.25000000	06:00:34
1.136	268.39100000	05:48:37
1.136	1.00000000	05:48:37
1.137	65.30000000	05:48:37
1.137	1.00000000	05:48:37
1.138	1.00000000	05:48:15
1.138	44.80000000	05:48:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.14%	Volume 129,092
Máx. 1.198	Min. 1.106
7 Dias
Variação -15.17%	Volume 566,724
Máx. 1.347	Min. 1.106
30 Dias
Variação -31.47%	Volume 5,664,206
Máx. 1.681	Min. 1.106