CVX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4546	6.00000000	22:45:07
1.4525	40.00000000	22:44:42
1.4354	20.00000000	20:18:40
1.4470	23.00000000	20:00:37
1.4367	74.00000000	17:22:53
1.4366	926.00000000	17:22:53
1.4375	74.00000000	17:22:38
1.4374	926.00000000	17:22:38
1.4510	6.00000000	16:29:37
1.4405	1.00000000	16:29:37
1.4412	6.00000000	16:28:42
1.4395	6.00000000	16:07:38
1.4387	6.00000000	16:05:47
1.4387	6.00000000	16:05:42
1.4362	12.00000000	16:01:17
1.4386	6.00000000	15:54:23
1.4472	6.00000000	15:40:12
1.4390	6.00000000	15:32:08
1.4390	6.00000000	15:32:02
1.4390	6.00000000	15:31:57
1.4414	6.00000000	15:26:37
1.4369	6.00000000	15:25:42
1.4369	6.00000000	15:25:37
1.4373	6.00000000	15:25:32
1.4373	6.00000000	15:25:27
1.4372	6.00000000	15:18:37
1.4364	6.00000000	15:18:22
1.4346	6.00000000	15:16:57
1.4396	6.00000000	15:10:27
1.4396	6.00000000	15:10:22
1.4346	6.00000000	15:08:32
1.4336	6.00000000	15:08:22
1.4409	6.00000000	14:57:02
1.4355	6.00000000	14:55:27
1.4392	6.00000000	14:54:02
1.4381	6.00000000	14:51:32
1.4363	6.00000000	14:50:38
1.4336	6.00000000	14:49:53
1.4347	6.00000000	14:45:12
1.4294	7.00000000	14:43:07
1.4438	3.00000000	14:12:39
1.4423	3.00000000	14:12:39
1.4423	6.00000000	14:12:38
1.4423	6.00000000	14:12:38
1.4418	5.00000000	14:08:28
1.4397	1.00000000	14:08:28
1.4397	6.00000000	14:08:27
1.4381	22.00000000	14:07:04
1.4635	410.00000000	13:46:36
1.4578	10.00000000	12:32:02
1.4551	6.00000000	12:17:30
1.4551	6.00000000	12:17:29
1.4551	6.00000000	12:17:28
1.4551	6.00000000	12:17:27
1.4565	6.00000000	12:17:08
1.4495	114.00000000	12:17:00
1.4495	103.00000000	12:17:00
1.4496	34.00000000	12:17:00
1.4540	2.00000000	12:12:34
1.4539	4.00000000	12:12:34
1.4539	6.00000000	12:12:33
1.4501	6.00000000	12:08:29
1.4501	6.00000000	12:08:28
1.4503	6.00000000	12:08:14
1.4504	6.00000000	12:08:13
1.4504	6.00000000	12:08:12
1.4504	6.00000000	12:08:11
1.4504	6.00000000	12:08:10
1.4504	6.00000000	12:08:10
1.4504	6.00000000	12:08:09
1.4504	6.00000000	12:08:08
1.4533	6.00000000	12:08:00
1.4503	6.00000000	12:07:59
1.4503	6.00000000	12:07:58
1.4500	200.00000000	12:07:43
1.4504	34.00000000	12:07:43
1.4569	17.00000000	12:02:08
1.4608	34.00000000	11:49:55
1.4582	233.00000000	11:06:27
1.4597	22.00000000	10:23:22
1.4670	22.00000000	10:17:09
1.4713	500.00000000	09:16:41
1.4451	6.00000000	08:59:53
1.4311	750.00000000	08:39:43
1.4202	5.00000000	08:15:23
1.4215	122.00000000	08:15:23
1.4222	58.00000000	08:15:20
1.4308	6.00000000	07:54:28
1.4310	6.00000000	07:54:27
1.4434	1162.00000000	07:43:02
1.4433	203.00000000	07:43:02
1.4399	121.00000000	07:43:02
1.4379	695.00000000	07:43:02
1.4375	126.00000000	07:43:02
1.4361	139.00000000	07:43:02
1.4360	926.00000000	07:43:02
1.4452	60.00000000	07:28:03
1.4442	126.00000000	07:28:03
1.4429	926.00000000	07:28:03
1.4427	138.00000000	07:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 19,049
Máx. 1.4914	Min. 1.4202
7 Dias
Variação -18.91%	Volume 102,982
Máx. 1.8249	Min. 1.4202
30 Dias
Variação -27.39%	Volume 1,037,965
Máx. 2.7200	Min. 1.4202