CVX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8120	300.00000000	13:32:06
1.8182	96.00000000	13:23:59
1.8219	1.00000000	12:34:32
1.8413	94.00000000	11:53:21
1.8414	17.00000000	11:53:21
1.8310	95.00000000	10:11:04
1.8609	19.00000000	09:10:54
1.8414	94.00000000	07:28:59
1.8417	630.00000000	07:28:59
1.8550	37.00000000	07:26:09
1.8439	1.00000000	07:26:09
1.8389	25.00000000	06:20:22
1.8397	20.00000000	06:12:46
1.8481	1.00000000	05:00:26
1.8315	630.00000000	04:43:34
1.8428	2.00000000	04:22:38
1.8429	2.00000000	04:21:53
1.8210	2.00000000	04:13:28
1.8187	95.00000000	03:31:26
1.8204	2.00000000	03:00:12
1.8281	95.00000000	02:52:50
1.8347	2.00000000	02:02:33
1.8328	1.00000000	01:21:55
1.8270	2.00000000	01:00:24
1.8388	831.00000000	00:39:30
1.8386	94.00000000	00:09:31
1.8452	81.00000000	00:06:29
1.8466	94.00000000	00:06:29
1.8387	9.00000000	21:41:28
1.8417	332.00000000	21:24:17
1.8425	81.00000000	21:24:17
1.8453	1.00000000	21:24:17
1.8458	630.00000000	21:24:17
1.8500	206.00000000	21:24:17
1.8500	94.00000000	21:24:15
1.8702	62.00000000	21:10:12
1.8702	18.00000000	21:02:29
1.8842	46.00000000	20:47:55
1.8845	231.00000000	20:47:55
1.9024	16.00000000	20:18:29
1.9034	16.00000000	20:18:19
1.8996	47.00000000	20:17:56
1.8997	45.00000000	20:17:56
1.9017	11.00000000	20:17:56
1.8964	23.00000000	20:11:18
1.9022	78.00000000	19:48:29
1.9036	44.00000000	19:48:29
1.9039	44.00000000	19:48:29
1.9039	91.00000000	19:48:29
1.9068	91.00000000	19:47:29
1.9069	44.00000000	19:47:29
1.9135	2.00000000	19:28:52
1.9135	2.00000000	19:22:25
1.9236	454.00000000	18:57:35
1.9235	46.00000000	18:57:35
1.9249	62.00000000	18:56:45
1.9000	4.00000000	18:48:38
1.9084	630.00000000	18:45:41
1.9020	1785.00000000	18:43:26
1.9023	78.00000000	18:43:26
1.9061	44.00000000	18:43:26
1.9067	45.00000000	18:43:26
1.9081	45.00000000	18:43:26
1.9083	44.00000000	18:43:26
1.9085	45.00000000	18:43:26
1.9089	45.00000000	18:43:26
1.9091	44.00000000	18:43:26
1.9093	44.00000000	18:43:26
1.9097	44.00000000	18:43:26
1.9100	189.00000000	18:43:26
1.9101	44.00000000	18:43:26
1.9105	779.00000000	18:43:26
1.9107	45.00000000	18:43:26
1.9111	45.00000000	18:43:26
1.9113	45.00000000	18:43:26
1.9128	45.00000000	18:43:26
1.9131	45.00000000	18:43:26
1.9132	781.00000000	18:43:26
1.9134	44.00000000	18:43:26
1.9134	630.00000000	18:43:26
1.9136	45.00000000	18:43:26
1.9245	392.00000000	18:41:15
1.9245	44.00000000	18:41:15
1.9245	145.00000000	18:41:15
1.9247	44.00000000	18:41:15
1.9622	740.00000000	18:37:21
1.9622	1046.00000000	18:37:21
1.9622	381.00000000	18:37:21
1.9622	764.00000000	18:37:21
1.9621	44.00000000	18:37:21
1.9487	90.00000000	18:37:16
1.9487	30.00000000	18:37:16
1.9487	43.00000000	18:37:15
1.9487	32.00000000	18:37:15
1.9487	46.00000000	18:37:13
1.9487	44.00000000	18:37:13
1.9491	25.00000000	18:37:13
1.9491	20.00000000	18:37:11
1.9834	88.00000000	18:29:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.90%	Volume 38,404
Máx. 1.9834	Min. 1.8120
7 Dias
Variação -18.58%	Volume 129,310
Máx. 2.2558	Min. 1.8120
30 Dias
Variação +12.13%	Volume 1,120,231
Máx. 2.7514	Min. 1.4820