CVX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.1140	332.00000000	08:06:06
1.1170	134.00000000	07:51:59
1.1155	250.00000000	02:35:57
1.1155	47.00000000	02:35:08
1.1155	18.00000000	02:34:21
1.1115	8.00000000	02:32:11
1.1144	58.00000000	02:30:04
1.1137	3.00000000	02:27:59
1.1130	29.00000000	02:25:51
1.1115	18.00000000	02:23:48
1.1089	8.00000000	02:21:44
1.1119	28.00000000	02:19:42
1.1133	33.00000000	02:16:57
1.0757	23.00000000	22:30:37
1.1041	5.00000000	22:30:08
1.1065	6.00000000	22:28:51
1.1032	8.00000000	22:28:05
1.1204	132.00000000	16:38:36
1.0635	138.00000000	12:44:38
1.0985	100.00000000	12:36:19
1.0873	137.00000000	09:54:30
1.1029	2.00000000	09:12:25
1.1084	135.00000000	07:40:39
1.1059	99.00000000	07:40:39
1.0939	136.00000000	04:23:11
1.0804	137.00000000	03:32:31
1.0649	476.00000000	03:00:35
1.0925	53.00000000	14:20:05
1.0925	134.00000000	14:20:04
1.0896	221.00000000	14:19:54
1.0898	221.00000000	14:19:54
1.0902	221.00000000	14:19:53
1.0892	221.00000000	14:19:52
1.0882	221.00000000	14:19:43
1.0882	221.00000000	14:19:41
1.0885	221.00000000	14:19:41
1.0887	221.00000000	14:19:41
1.0879	221.00000000	14:19:41
1.0875	221.00000000	14:19:40
1.0848	221.00000000	14:19:04
1.0866	221.00000000	14:18:32
1.0876	221.00000000	14:18:28
1.0878	221.00000000	14:18:12
1.0876	221.00000000	14:17:52
1.0861	222.00000000	14:17:18
1.0862	222.00000000	14:17:16
1.0853	222.00000000	14:17:15
1.0853	222.00000000	14:17:15
1.0854	222.00000000	14:17:15
1.0844	222.00000000	14:17:15
1.0845	222.00000000	14:17:14
1.0845	222.00000000	14:17:13
1.0849	222.00000000	14:17:13
1.0843	222.00000000	14:17:12
1.0829	222.00000000	14:17:08
1.0826	222.00000000	14:17:07
1.0830	221.00000000	14:16:45
1.0847	220.00000000	14:16:32
1.0869	220.00000000	14:16:14
1.0896	220.00000000	14:16:09
1.0912	219.00000000	14:15:46
1.0935	219.00000000	14:15:37
1.0940	219.00000000	14:15:27
1.0948	219.00000000	14:15:21
1.0948	219.00000000	14:15:21
1.0948	219.00000000	14:15:15
1.0940	219.00000000	14:15:12
1.0944	220.00000000	14:15:10
1.0937	220.00000000	14:15:06
1.0943	220.00000000	14:15:05
1.0934	220.00000000	14:15:04
1.0927	220.00000000	14:15:04
1.0939	219.00000000	14:14:35
1.0950	219.00000000	14:14:30
1.0953	219.00000000	14:14:29
1.0980	218.00000000	14:14:21
1.0721	187.00000000	13:55:34
1.0757	2.00000000	13:55:20
1.0869	2.00000000	13:51:16
1.1000	130.00000000	13:46:07
1.1346	1300.00000000	12:30:28
1.1525	90.00000000	00:18:28
1.1521	80.00000000	00:18:27
1.1524	30.00000000	00:18:27
1.1526	2.00000000	00:17:49
1.1519	8.00000000	00:17:49
1.1519	20.00000000	00:17:48
1.1519	70.00000000	00:17:48
1.1519	100.00000000	00:17:47
1.1519	100.00000000	00:17:09
1.1395	27.00000000	18:43:26
1.1079	6.00000000	17:30:41
1.1859	99.00000000	13:01:41
1.1780	100.00000000	04:09:06
1.1780	100.00000000	04:09:06
1.1945	100.00000000	00:37:11
1.1945	100.00000000	00:37:10
1.1898	42.00000000	23:55:29
1.1816	6.00000000	22:43:24
1.1816	1.00000000	22:42:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 1,517
Máx. 1.1204	Min. 1.0635
7 Dias
Variação -9.05%	Volume 54,787
Máx. 1.2649	Min. 1.0635
30 Dias
Variação -28.54%	Volume 342,122
Máx. 1.6278	Min. 1.0635