CVX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5118	50.00000000	23:32:48
1.5287	219.00000000	21:08:57
1.5287	981.00000000	21:08:57
1.5287	792.00000000	21:08:57
1.5287	8.00000000	21:08:57
1.5250	1400.00000000	19:11:20
1.5323	16.00000000	18:43:01
1.5359	41.00000000	18:36:34
1.5400	1000.00000000	17:22:31
1.5601	10.00000000	17:06:19
1.5601	22.00000000	17:06:19
1.5842	15.00000000	17:05:57
1.5842	9.00000000	17:05:57
1.6083	16.00000000	17:05:46
1.5390	17.00000000	17:05:45
1.5371	1400.00000000	17:05:45
1.5238	17.00000000	15:10:04
1.5125	17.00000000	15:08:52
1.5125	25.00000000	15:08:48
1.5076	1.00000000	14:09:02
1.5090	1.00000000	14:06:31
1.5091	1.00000000	14:06:11
1.5091	1.00000000	14:05:51
1.5083	1.00000000	14:05:47
1.5100	1.00000000	14:05:28
1.5082	3.00000000	14:05:04
1.5088	3.00000000	14:04:44
1.5075	3.00000000	14:04:24
1.5080	3.00000000	14:04:04
1.5079	3.00000000	14:03:44
1.5079	3.00000000	14:03:24
1.5083	3.00000000	14:03:04
1.4883	25.00000000	13:07:24
1.5162	6.00000000	09:51:42
1.5110	17.00000000	09:24:59
1.5066	15.00000000	09:24:55
1.4960	107.00000000	08:41:34
1.4960	6.00000000	08:41:34
1.4960	1003.00000000	08:41:34
1.4960	284.00000000	08:41:33
1.4962	428.00000000	08:40:31
1.4964	1400.00000000	08:40:21
1.4981	250.00000000	06:33:48
1.4917	15.00000000	06:23:37
1.4813	38.00000000	06:23:27
1.4579	23.00000000	22:03:28
1.4801	15.00000000	20:12:52
1.4648	16.00000000	20:12:45
1.4503	16.00000000	18:45:24
1.4418	16.00000000	18:45:14
1.4275	17.00000000	17:37:34
1.4275	16.00000000	17:37:34
1.4177	15.00000000	17:37:26
1.4177	18.00000000	17:37:26
1.4177	7.00000000	16:43:45
1.3905	34.00000000	14:53:23
1.3935	10.00000000	14:53:23
1.4130	44.00000000	12:17:15
1.4098	747.00000000	08:19:53
1.4098	53.00000000	08:19:53
1.4138	1300.00000000	07:53:21
1.3952	24.00000000	03:01:22
1.4146	9.00000000	00:01:33
1.4171	6.00000000	21:25:53
1.4160	10.00000000	21:25:53
1.4086	16.00000000	21:25:50
1.3947	16.00000000	21:08:19
1.3820	17.00000000	21:08:02
1.3732	70.00000000	18:31:11
1.3732	86.00000000	18:31:11
1.3732	70.00000000	18:31:10
1.3721	7.00000000	18:13:48
1.3656	10.00000000	18:13:48
1.3651	50.00000000	18:13:39
1.3601	25.00000000	18:13:39
1.3601	17.00000000	18:13:39
1.3600	1.00000000	18:13:39
1.3515	153.00000000	16:21:39
1.3516	11.00000000	16:21:39
1.3453	1115.00000000	14:01:25
1.3444	11.00000000	14:01:20
1.3439	284.00000000	14:01:20
1.3439	1116.00000000	14:01:19
1.3434	111.00000000	11:29:01
1.3497	79.00000000	11:09:09
1.3497	210.00000000	11:09:08
1.3497	85.00000000	11:09:08
1.3506	52.00000000	11:05:00
1.3503	110.00000000	10:56:14
1.3498	194.00000000	10:56:13
1.3422	1400.00000000	09:43:28
1.3289	75.00000000	07:49:01
1.3255	40.00000000	23:27:02
1.3255	40.00000000	23:27:01
1.3261	7.00000000	19:53:42
1.3245	1133.00000000	18:17:12
1.3384	25.00000000	18:16:50
1.3478	1113.00000000	18:16:43
1.3588	17.00000000	18:16:41
1.3490	17.00000000	18:16:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 9,676
Máx. 1.6083	Min. 1.4813
7 Dias
Variação +12.43%	Volume 60,590
Máx. 1.6083	Min. 1.2490
30 Dias
Variação +16.48%	Volume 366,332
Máx. 1.6083	Min. 1.1378