CVX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.4679	120.00000000	10:20:15
2.4723	60.00000000	10:16:37
2.4768	20.00000000	10:13:54
2.4712	25.00000000	10:13:16
2.4823	59.00000000	10:13:15
2.4825	60.00000000	10:10:38
2.4848	59.00000000	10:07:33
2.4831	60.00000000	10:04:56
2.4882	7.00000000	10:02:30
2.4882	121.00000000	10:02:28
2.4883	7.00000000	10:02:27
2.5000	9.00000000	10:00:09
2.4991	8.00000000	10:00:09
2.4723	12.00000000	09:58:15
2.4724	8.00000000	09:58:15
2.4867	59.00000000	09:57:04
2.4855	60.00000000	09:57:04
2.4873	39.00000000	09:52:45
2.4802	7.00000000	09:52:00
2.4801	2.00000000	09:52:00
2.4801	2.00000000	09:52:00
2.4801	1.00000000	09:52:00
2.4801	31.00000000	09:52:00
2.4784	60.00000000	09:52:00
2.4685	7.00000000	09:50:49
2.5000	11.00000000	09:48:55
2.4843	40.00000000	09:46:50
2.5000	28.00000000	09:42:37
2.5000	1571.00000000	09:42:37
2.5000	40.00000000	09:42:37
2.5000	1600.00000000	09:42:36
2.5000	122.00000000	09:42:36
2.5000	40.00000000	09:42:36
2.5000	19.00000000	09:42:35
2.5000	7.00000000	09:42:34
2.5000	32.00000000	09:42:34
2.5001	8.00000000	09:42:34
2.5000	28.00000000	09:42:34
2.5000	40.00000000	09:42:33
2.5000	129.00000000	09:42:33
2.5000	40.00000000	09:42:32
2.5000	20.00000000	09:42:32
2.5000	7.00000000	09:42:31
2.5000	20.00000000	09:42:30
2.5000	28.00000000	09:42:30
2.5000	7.00000000	09:42:29
2.6971	41.00000000	09:41:19
2.6971	3.00000000	09:41:19
2.6097	4.00000000	09:41:16
2.6000	40.00000000	09:41:16
2.6000	3750.00000000	09:41:16
2.5999	8.00000000	09:41:16
2.5452	77.00000000	09:39:52
2.5451	539.00000000	09:39:52
2.4832	8.00000000	09:38:08
2.4811	60.00000000	09:38:08
2.4690	5.00000000	09:37:26
2.4691	8.00000000	09:37:26
2.5132	33.00000000	09:36:07
2.4803	22.00000000	09:34:37
2.4803	6.00000000	09:34:34
2.4804	1.00000000	09:34:34
2.5041	22.00000000	09:34:06
2.4843	42.00000000	09:33:47
2.4795	3.00000000	09:33:47
2.4795	3.00000000	09:33:46
2.5582	16.00000000	09:33:43
2.4776	7.00000000	09:33:34
2.5973	3.00000000	09:33:31
2.5971	8.00000000	09:33:31
2.5462	27.00000000	09:33:28
2.4741	60.00000000	09:31:43
2.4774	7.00000000	09:27:35
2.4868	38.00000000	09:25:39
2.4867	40.00000000	09:25:39
2.4842	32.00000000	09:24:44
2.4839	33.00000000	09:24:44
2.4838	136.00000000	09:24:44
2.4837	507.00000000	09:24:44
2.4997	31.00000000	09:21:19
2.4914	136.00000000	09:21:19
2.4913	8.00000000	09:21:19
2.4768	60.00000000	09:20:36
2.4704	26.00000000	09:20:27
2.4707	8.00000000	09:20:27
2.4708	4.00000000	09:20:27
2.4705	8.00000000	09:19:35
2.4705	8.00000000	09:19:35
2.5054	16.00000000	09:19:23
2.5436	11.00000000	09:19:11
2.4789	172.00000000	09:18:22
2.5839	4.00000000	09:16:50
2.5023	60.00000000	09:16:37
2.5003	28.00000000	09:16:37
2.5000	40.00000000	09:16:37
2.4986	4.00000000	09:16:37
2.4939	8.00000000	09:16:37
2.4938	172.00000000	09:16:37
2.4535	7.00000000	09:15:26
2.4628	60.00000000	09:13:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.51%	Volume 105,605
Máx. 2.7514	Min. 2.1742
7 Dias
Variação +52.92%	Volume 321,542
Máx. 2.7514	Min. 1.6004
30 Dias
Variação +82.47%	Volume 800,832
Máx. 2.7514	Min. 1.2490