CVX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2147	851.00000000	13:59:11
1.2147	14.00000000	13:59:10
1.2147	35.00000000	13:59:10
1.2147	82.00000000	13:59:09
1.2146	12.00000000	13:59:09
1.2146	58.00000000	13:59:09
1.2147	41.00000000	13:58:51
1.2147	14.00000000	13:58:47
1.2147	82.00000000	13:58:46
1.2147	42.00000000	13:58:43
1.2147	82.00000000	13:58:43
1.2147	58.00000000	13:58:29
1.2146	55.00000000	13:58:11
1.1955	110.00000000	13:11:16
1.1956	1300.00000000	13:11:16
1.2166	1300.00000000	10:32:33
1.2230	75.00000000	10:08:05
1.1930	50.00000000	08:36:28
1.2007	1300.00000000	08:36:26
1.2015	436.00000000	06:18:35
1.2015	865.00000000	06:18:35
1.2016	90.00000000	06:18:35
1.2199	476.00000000	04:25:15
1.2302	82.00000000	02:19:52
1.2289	10.00000000	00:02:01
1.2354	476.00000000	22:25:42
1.2317	41.00000000	20:40:07
1.2318	81.00000000	20:40:06
1.2318	16.00000000	20:40:05
1.2317	16.00000000	20:39:59
1.2317	81.00000000	20:39:58
1.2197	442.00000000	17:27:23
1.2187	770.00000000	17:14:49
1.2221	1301.00000000	17:14:49
1.2242	1300.00000000	17:14:49
1.2243	500.00000000	17:14:49
1.2353	164.00000000	16:46:13
1.2402	186.00000000	16:06:35
1.2402	1209.00000000	16:06:35
1.2402	1209.00000000	16:06:35
1.2402	1209.00000000	16:06:34
1.2402	500.00000000	16:06:34
1.2493	10.00000000	15:01:49
1.2491	731.00000000	15:00:03
1.2506	756.00000000	15:00:03
1.2511	1194.00000000	15:00:00
1.2374	118.00000000	14:05:04
1.2528	304.00000000	14:02:15
1.2528	275.00000000	14:02:08
1.2539	1196.00000000	14:02:06
1.2539	484.00000000	14:01:56
1.2509	181.00000000	13:41:59
1.2530	103.00000000	13:40:29
1.2529	191.00000000	13:39:55
1.2537	216.00000000	13:36:29
1.2520	390.00000000	13:34:01
1.2531	86.00000000	13:31:02
1.2521	210.00000000	13:26:01
1.2521	35.00000000	13:25:06
1.2486	919.00000000	13:22:40
1.2386	525.00000000	13:18:31
1.2386	211.00000000	13:18:31
1.2370	526.00000000	13:18:29
1.2365	1500.00000000	13:04:17
1.2427	193.00000000	12:46:00
1.2427	1207.00000000	12:46:00
1.2621	865.00000000	12:06:00
1.2621	436.00000000	12:06:00
1.2610	476.00000000	12:05:57
1.2500	600.00000000	08:16:52
1.2797	129.00000000	07:33:55
1.2797	307.00000000	07:33:55
1.2797	865.00000000	07:33:55
1.2715	1175.00000000	01:10:48
1.2763	63.00000000	00:47:34
1.2747	437.00000000	00:47:03
1.2776	500.00000000	19:27:02
1.2978	398.00000000	16:46:49
1.2978	1002.00000000	16:46:49
1.2961	59.00000000	16:35:38
1.2961	12.00000000	16:35:28
1.3062	369.00000000	15:15:14
1.3066	672.00000000	15:04:23
1.3125	62.00000000	15:03:07
1.3146	1000.00000000	13:56:46
1.3146	500.00000000	13:56:46
1.3125	13.00000000	13:54:52
1.3204	1300.00000000	13:54:46
1.3202	11.00000000	13:50:14
1.3331	111.00000000	13:38:31
1.3446	406.00000000	13:22:26
1.3446	531.00000000	13:22:25
1.3446	180.00000000	13:22:25
1.3446	283.00000000	13:22:25
1.3647	330.00000000	13:07:25
1.3647	1099.00000000	13:07:25
1.3647	71.00000000	13:07:25
1.3250	865.00000000	12:30:03
1.3250	436.00000000	12:30:03
1.3217	448.00000000	12:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 22,089
Máx. 1.2539	Min. 1.1930
7 Dias
Variação +2.37%	Volume 159,854
Máx. 1.5441	Min. 1.1866
30 Dias
Variação -13.00%	Volume 312,640
Máx. 1.5441	Min. 1.0301