CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.24	44.70270000	10:25:12
2.24	6.71140000	10:14:12
2.24	44.72271914	10:14:12
2.23	89.72633467	10:11:46
2.22	0.00002586	10:10:07
2.22	11.83550000	10:10:07
2.22	24.08990000	10:10:07
2.21	90.53870000	10:06:26
2.20	149.70946374	10:03:35
2.20	0.00003626	10:03:35
2.20	56.04360000	10:03:35
2.20	20.42358191	10:03:35
2.20	13.62090289	10:03:35
2.20	56.74080798	10:03:35
2.20	228.69260000	09:59:44
2.20	45.45454545	09:59:44
2.20	6.81818181	09:59:44
2.20	9.08840000	09:59:37
2.20	25.37525081	09:59:37
2.20	19.99680000	09:59:37
2.21	6.80272108	09:59:37
2.21	6.66560000	09:59:37
2.21	240.52782251	09:55:30
2.21	200.00000000	09:55:30
2.21	39.50000000	09:55:30
2.21	39.50000000	09:55:30
2.21	39.50000000	09:55:30
2.21	39.50000000	09:55:30
2.21	39.50000000	09:55:30
2.21	39.50000000	09:55:29
2.21	571.45811470	09:51:39
2.21	118.50000000	09:51:39
2.21	39.61137761	09:51:39
2.21	6.73545230	09:51:39
2.21	56.63797009	09:51:39
2.20	0.00000064	09:27:33
2.20	35.92542000	09:27:32
2.21	6.66560000	09:25:55
2.21	6.66560000	09:25:55
2.21	21.45202167	09:25:55
2.21	6.66560000	09:25:55
2.21	10.86860221	09:25:54
2.21	6.66560000	09:25:54
2.22	79.98839918	09:25:54
2.22	350.68404419	09:25:54
2.22	252.37027314	09:25:54
2.22	45.14672686	09:25:54
2.22	6.66560000	09:24:57
2.23	56.00350000	08:24:16
2.23	6.66560000	08:24:16
2.23	14.26880000	08:17:16
2.23	6.66560000	08:17:16
2.23	6.66560000	08:17:16
2.23	91.52791000	08:08:55
2.23	51.55820000	08:08:54
2.23	47.57190000	08:08:54
2.23	627.35350000	08:08:54
2.22	2.20745846	07:49:57
2.23	2.00000000	07:49:56
2.23	127.00633138	07:49:42
2.23	6.73545230	07:47:37
2.23	50.70244770	07:47:37
2.23	83.23110000	07:47:37
2.23	606.06230000	07:47:37
2.23	44.86316733	07:47:37
2.22	250.29154055	07:37:45
2.22	6.66560000	07:37:45
2.22	6.66560000	07:37:45
2.22	164.02441922	07:37:45
2.22	162.35284023	07:37:45
2.20	214.48259636	06:38:27
2.20	29.40610128	06:37:48
2.19	0.00003689	06:30:34
2.19	13.56230000	06:30:34
2.19	38.19976980	06:30:34
2.19	6.66560000	06:30:34
2.19	6.66560000	06:30:34
2.19	197.50000000	06:10:01
2.19	481.32350000	06:10:01
2.19	13.61190535	06:10:01
2.19	12.71620000	06:08:32
2.19	39.50000000	06:08:32
2.21	0.00003714	05:46:41
2.21	235.13270000	05:46:41
2.21	132.91663118	05:46:23
2.21	143.89472195	05:46:23
2.21	563.62960000	05:46:23
2.21	405.00000000	05:46:23
2.21	164.02441922	05:46:15
2.21	6.66560000	05:46:15
2.21	6.66560000	05:46:15
2.21	45.20795660	05:46:15
2.21	90.23112703	05:33:30
2.21	3.03081447	05:26:38
2.21	6.78114340	05:26:28
2.21	45.20795660	05:26:28
2.22	3.01988277	05:25:01
2.22	45.20790000	05:24:24
2.21	16.99851950	05:24:17
2.21	6.78119349	05:24:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.41%	Volume 117,355
Máx. 2.29	Min. 2.18
7 Dias
Variação +0.40%	Volume 758,630
Máx. 2.39	Min. 2.04
30 Dias
Variação -3.33%	Volume 2,689,987
Máx. 2.43	Min. 1.79