CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.30	29.53040100	12:13:10
1.30	0.00079900	12:13:10
1.30	29.53120000	12:13:10
1.31	0.00002223	12:13:10
1.31	382.04090000	12:13:10
1.31	29.53120000	12:13:10
1.31	639.21069824	12:13:10
1.31	29.53120000	12:13:10
1.31	383.66422360	12:13:10
1.31	461.28409156	12:13:10
1.31	29.53120000	12:13:10
1.31	456.61286437	12:13:10
1.31	29.53120000	12:13:10
1.30	29.53120000	12:13:10
1.30	29.53120000	12:11:56
1.30	29.53120000	12:09:09
1.31	29.53120000	12:05:02
1.31	3.01384000	11:56:28
1.31	3.35220000	11:55:48
1.31	3.55408470	11:55:48
1.31	3.76802397	11:55:43
1.29	3.99248415	11:46:08
1.29	29.53120000	11:46:08
1.29	29.53120000	11:46:08
1.29	29.53120000	11:38:09
1.28	95.77227462	11:38:09
1.28	463.15773980	11:38:09
1.28	20.39620675	11:38:09
1.28	124.72500000	11:38:09
1.28	456.61286437	11:38:09
1.28	385.96478310	11:38:09
1.29	125.27180476	11:36:29
1.29	466.25777009	11:36:29
1.30	412.22157130	11:31:50
1.30	393.38597980	11:31:50
1.30	157.18523080	11:31:50
1.30	67.00000000	11:31:50
1.30	200.00000000	11:31:50
1.30	54.27227660	11:31:50
1.30	169.91295420	11:31:50
1.30	224.18523080	11:31:50
1.30	29.53120000	11:30:55
1.30	421.41045490	11:27:28
1.30	29.53120000	11:27:06
1.30	29.53120000	11:27:06
1.30	456.61286437	11:27:06
1.30	29.53120000	11:27:06
1.30	29.53120000	11:27:06
1.30	15.02560000	11:14:55
1.30	0.00000398	11:14:55
1.30	7.68918000	11:14:55
1.30	29.53120000	11:14:55
1.31	29.53120000	11:09:59
1.31	29.53120000	10:50:25
1.31	29.53120000	10:49:43
1.32	29.53120000	10:49:05
1.32	29.53120000	10:49:04
1.31	218.57250000	10:48:49
1.31	25.94130000	10:48:49
1.31	30.05120000	10:48:48
1.31	63.04030000	10:48:48
1.32	688.53028646	10:48:44
1.32	18.84719261	10:48:44
1.32	29.53120000	10:48:44
1.31	418.31441477	10:48:44
1.31	378.23865920	10:48:44
1.31	456.61286437	10:48:44
1.31	29.53120000	10:48:44
1.31	29.53120000	10:48:44
1.33	69.43284000	10:42:14
1.32	29.53120000	10:42:14
1.31	29.53120000	10:30:15
1.31	572.31677620	10:08:48
1.30	409.20205000	10:06:48
1.30	60.10230000	10:06:48
1.30	146.79090171	10:06:36
1.30	29.53120000	10:06:36
1.31	29.53120000	10:06:36
1.31	246.86494225	10:06:11
1.31	29.53120000	10:06:11
1.31	29.53120000	10:06:11
1.31	29.53120000	10:05:47
1.31	29.53120000	10:05:47
1.31	140.93760000	10:05:47
1.31	29.53120000	10:05:47
1.31	29.53120000	10:05:47
1.31	29.53120000	10:05:47
1.30	277.33492965	10:05:46
1.30	29.53120000	10:05:46
1.30	29.53120000	10:05:43
1.30	50.00000000	10:05:43
1.31	0.00000810	10:05:43
1.31	0.00002478	10:05:43
1.31	386.14250000	10:05:43
1.31	19.42943638	10:05:43
1.31	140.36786362	10:05:43
1.31	29.53120000	10:05:43
1.31	166.30000000	10:05:43
1.31	29.53120000	10:05:43
1.31	50.00000000	10:05:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.06%	Volume 202,774
Máx. 1.47	Min. 1.25
7 Dias
Variação -16.15%	Volume 575,239
Máx. 1.63	Min. 1.25
30 Dias
Variação -26.09%	Volume 2,340,083
Máx. 2.20	Min. 1.25