CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.96	117.03910000	18:33:58
1.96	6.96090000	18:33:58
1.96	110.07820000	18:33:57
1.96	6.96090000	18:33:57
1.96	6.96090000	18:33:57
1.96	153.67157309	18:33:57
1.96	41.25000000	18:33:57
1.97	2.13281081	18:33:15
1.97	2.13281081	18:33:15
1.98	83.07441581	18:29:25
1.98	58.09634934	18:29:24
1.98	24.82130000	18:29:18
1.98	100.85728000	18:29:18
1.98	4.09420070	18:29:11
1.98	9.02640000	18:29:09
1.98	9.59580000	18:29:09
1.98	21.44670000	18:29:09
1.98	34.80440000	18:29:09
1.98	28.73550000	18:29:09
1.98	11.83410000	18:29:09
1.98	20.98250000	18:29:09
1.98	14.32070000	18:29:09
1.98	9.19420000	18:29:09
1.98	12.31500000	18:29:09
1.98	5.95560000	18:29:09
1.98	43.88940000	18:29:09
1.98	92.98340000	18:29:09
1.98	24.36670000	18:29:09
1.98	6.96090000	18:29:06
1.98	93.96304608	18:29:06
1.98	6.96090000	18:29:06
1.98	10.19367991	18:29:06
1.98	6.96090000	18:29:06
1.98	6.96090000	18:29:05
1.98	6.33142252	18:29:05
1.98	6.96090000	18:29:05
1.97	471.10000000	18:29:04
1.97	6.96090000	18:29:03
1.97	6.96090000	18:29:03
1.97	110.51474879	18:29:03
1.97	5.77560000	18:29:03
1.97	41.25000000	18:29:03
1.97	11.87840000	18:29:02
1.97	6.36510000	18:29:02
1.97	82.50000000	18:29:02
1.97	76.49820000	18:29:02
1.97	41.25000000	18:29:02
1.97	41.25000000	18:29:02
1.97	52.89250000	18:29:02
1.96	50.00000000	18:28:54
1.96	50.00000000	18:28:48
1.97	6.96090000	18:28:48
1.97	13.95911414	18:22:27
1.97	6.96090000	18:22:27
1.97	6.96090000	18:19:44
1.98	50.55610000	18:14:54
1.98	6.96090000	18:14:07
1.98	2.13281081	18:10:48
1.98	2.13281081	18:10:39
1.98	2.13281081	18:10:39
1.98	2.13281081	18:10:39
1.98	6.96090000	18:09:39
1.98	3.62775935	18:01:10
1.98	6.96090000	18:01:10
1.98	6.96090000	18:01:10
1.98	2.01054734	17:55:45
1.99	308.12998995	17:55:36
1.99	6.96090000	17:55:36
1.99	100.60362173	17:55:36
1.99	6.96090000	17:55:36
1.99	62.94058408	17:55:36
1.99	6.96090000	17:55:36
1.98	6.96090000	17:55:36
1.99	28.65709150	17:50:26
1.99	6.96090000	17:50:26
1.99	50.46020850	17:50:26
1.99	6.96090000	17:50:26
1.99	6.96090000	17:50:26
1.98	0.00002514	17:46:29
1.98	19.50880000	17:46:29
1.98	50.00000000	17:45:49
1.98	7.64840054	17:43:16
1.98	10.67714213	17:43:16
1.98	6.96090000	17:43:16
1.98	50.00000000	17:42:53
1.98	6.96090000	17:42:53
1.98	50.00000000	17:42:46
1.98	50.00000000	17:42:44
1.99	50.00000000	17:42:42
1.99	6.96090000	17:42:42
1.99	50.00000000	17:42:42
1.99	6.96090000	17:42:42
1.99	4.88270000	17:42:42
1.99	2.07820000	17:42:42
1.98	5.92180000	17:42:42
1.98	1.03910000	17:42:42
1.98	6.96090000	17:42:42
1.98	6.96090000	17:42:42
1.97	29.77520974	17:42:42
1.97	6.96090000	17:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 106,485
Máx. 2.08	Min. 1.91
7 Dias
Variação -12.62%	Volume 553,396
Máx. 2.28	Min. 1.91
30 Dias
Variação +25.66%	Volume 3,147,280
Máx. 2.69	Min. 1.48