CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.23	25.46850000	02:56:11
1.23	49.00000000	02:56:11
1.23	99.06260000	02:56:11
1.23	10.96870000	02:56:11
1.23	10.96870000	02:56:11
1.23	10.96870000	02:55:32
1.23	8.26711056	02:55:32
1.23	9.95229882	02:55:32
1.23	10.96870000	02:55:32
1.23	36.81189062	02:55:32
1.23	65.06260000	02:55:32
1.23	8.93740000	02:55:32
1.23	2.03130000	02:55:32
1.22	10.96870000	02:55:32
1.23	10.69153572	02:21:31
1.23	25.46850000	02:21:03
1.23	81.43322475	02:20:38
1.23	10.84980668	02:19:09
1.23	0.00009500	02:19:04
1.23	20.61910000	02:19:04
1.23	10.96870000	02:19:04
1.22	200.77182985	02:19:03
1.22	81.69934640	02:19:03
1.22	10.96870000	02:19:03
1.23	10.96870000	02:19:03
1.23	0.02370945	02:19:02
1.23	10.96870000	02:19:02
1.23	10.27769626	02:19:02
1.22	67.05772437	02:18:23
1.22	6.93740000	02:18:23
1.22	10.96870000	02:18:22
1.22	1.28629999	02:18:21
1.22	10.96870000	02:18:21
1.22	4.03130000	02:18:20
1.22	10.96870000	02:18:20
1.23	37.83490000	02:12:13
1.23	10.96870000	02:12:13
1.22	10.10320000	02:12:02
1.22	81.96721311	02:11:23
1.22	10.96870000	02:11:23
1.22	10.96870000	02:11:23
1.22	10.96870000	02:06:23
1.22	0.00003599	02:04:18
1.22	10.96870000	02:04:18
1.22	10.96870000	02:04:17
1.22	164.47368421	02:04:17
1.22	10.96870000	02:04:17
1.22	1203.81415564	02:04:17
1.22	85.14891301	02:04:17
1.22	10.64534119	02:04:17
1.22	10.96870000	02:04:17
1.21	10.96870000	02:04:17
1.21	5.47855186	02:00:58
1.21	10.96870000	02:00:58
1.21	10.96870000	02:00:58
1.21	0.00000899	01:51:48
1.21	222.81863000	01:51:44
1.21	152.18136101	01:51:40
1.21	10.96870000	01:51:40
1.21	10.96870000	01:51:30
1.21	5.76970944	01:51:30
1.21	10.96870000	01:51:11
1.22	79.35871548	01:49:40
1.22	37.21712128	01:49:40
1.22	82.23684210	01:49:30
1.22	10.96870000	01:49:30
1.22	10.96870000	01:49:30
1.22	304.40857625	01:47:53
1.22	10.96870000	01:47:53
1.22	0.14182316	01:43:52
1.22	10.96870000	01:43:52
1.22	10.96870000	01:43:44
1.22	16.29991850	01:43:44
1.23	8.13008130	01:29:33
1.24	10.17214531	01:00:57
1.24	10.96870000	01:00:57
1.24	101.21450000	01:00:22
1.23	101.29659643	01:00:22
1.23	10.96870000	01:00:22
1.23	10.96870000	00:43:58
1.23	880.27440400	00:42:14
1.23	10.96870000	00:42:14
1.23	3.03000000	00:32:15
1.24	0.00009798	23:55:14
1.24	86.03130000	23:55:14
1.24	825.69684059	23:47:25
1.23	10.96870000	23:18:40
1.23	100.00000000	23:08:57
1.23	0.00130000	23:01:01
1.23	10.96870000	23:01:01
1.23	0.32263826	23:01:00
1.23	94.67736174	23:01:00
1.23	95.00000000	23:01:00
1.23	143.00000000	23:01:00
1.23	73.00000000	23:01:00
1.23	14.00000000	23:01:00
1.23	63.17428950	23:01:00
1.23	52.20558950	23:01:00
1.23	10.96870000	23:01:00
1.23	9.88430991	23:01:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.59%	Volume 44,946
Máx. 1.29	Min. 1.21
7 Dias
Variação +3.72%	Volume 405,869
Máx. 1.41	Min. 1.17
30 Dias
Variação -12.05%	Volume 1,603,782
Máx. 1.43	Min. 1.04