CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.51	9.49210000	09:28:55
1.51	9.49210000	09:28:52
1.51	58.21577200	09:27:53
1.51	16.39630000	09:27:53
1.51	9.49210000	09:27:53
1.51	50.00000000	09:27:53
1.51	9.49210000	09:27:53
1.51	9.49210000	09:27:53
1.51	94.87260000	09:27:53
1.51	9.49210000	09:27:51
1.51	9.49210000	09:27:51
1.51	37.89531400	09:27:08
1.51	2.21429600	09:27:08
1.51	9.49210000	09:27:08
1.51	9.49210000	09:27:08
1.51	12.06064000	09:27:08
1.51	23.66442400	09:27:08
1.51	14.27493600	09:27:08
1.51	9.49210000	09:27:08
1.51	9.49210000	09:27:08
1.51	110.96411380	09:27:07
1.51	8.12638979	09:26:10
1.51	9.49210000	09:26:10
1.51	9.49210000	09:26:02
1.51	5.22001712	09:26:02
1.51	6.39062223	09:26:02
1.51	9.49210000	09:26:01
1.51	9.49210000	09:26:01
1.51	3.10147777	09:26:01
1.51	6.39062223	09:26:01
1.51	3.28914446	09:26:01
1.51	3.10147777	09:26:01
1.51	6.39062223	09:26:00
1.51	52.16870800	09:25:04
1.51	9.49210000	09:25:04
1.51	9.49210000	09:25:04
1.51	47.43630000	09:25:04
1.51	19.15533444	09:25:04
1.51	9.49210000	09:25:04
1.51	18.78886556	09:25:04
1.51	47.43630000	09:25:04
1.51	54.90300001	09:25:01
1.51	65.56625045	09:25:01
1.51	2.03374954	09:25:01
1.51	7.45835046	09:25:01
1.51	9.49210000	09:25:01
1.51	66.18133686	09:25:01
1.51	1.81321267	09:25:01
1.51	7.67888733	09:25:00
1.51	9.49210000	09:25:00
1.51	51.01301267	09:25:00
1.51	81.31590000	09:24:56
1.51	9.49210000	09:24:56
1.51	8.56749850	09:24:56
1.51	9.49210000	09:24:56
1.51	56.42861066	09:24:55
1.51	9.49210000	09:24:55
1.51	8.38835222	09:24:55
1.51	9.49210000	09:24:55
1.51	9.49210000	09:24:55
1.51	8.00067914	09:24:55
1.51	79.55547863	09:24:55
1.51	131.92612137	09:24:55
1.51	37.96840000	09:24:55
1.51	5.52913942	09:24:54
1.51	9.49210000	09:24:54
1.51	9.49210000	09:24:54
1.51	9.49210000	09:24:54
1.53	340.92464402	09:24:54
1.53	274.38750000	09:24:54
1.53	9.49210000	09:24:54
1.53	9.49210000	09:24:54
1.53	9.49210000	09:24:54
1.53	197.62666594	09:24:54
1.53	4601.40152893	09:24:54
1.53	9.49210000	09:24:54
1.52	9.49210000	09:24:54
1.52	984.36907798	09:24:54
1.52	9.49210000	09:24:54
1.52	104.42706086	09:24:54
1.52	9.49210000	09:24:54
1.52	375.00000000	09:24:54
1.52	9.49210000	09:24:54
1.52	166.30000000	09:24:54
1.52	9.49210000	09:24:54
1.51	9.49210000	09:24:54
1.51	93.54375000	09:24:54
1.51	9.49210000	09:24:54
1.51	9.49210000	09:24:54
1.51	831.36699449	09:24:54
1.51	661.81336863	09:24:54
1.51	9.49210000	09:24:54
1.51	9.49210000	09:24:54
1.51	249.45000000	09:24:54
1.51	9.49210000	09:24:54
1.51	93.85063300	09:24:54
1.51	9.49210000	09:24:54
1.51	50.00000000	09:24:54
1.51	132.89036544	09:24:54
1.51	83.05647840	09:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.80%	Volume 75,548
Máx. 1.53	Min. 1.39
7 Dias
Variação +12.21%	Volume 412,699
Máx. 1.53	Min. 1.24
30 Dias
Variação +16.10%	Volume 1,653,766
Máx. 1.53	Min. 1.15