CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.46	240.86681230	17:57:21
2.46	49.98379122	17:56:50
2.46	261.29267189	17:56:35
2.46	240.01034801	17:34:11
2.46	12.41973166	17:34:11
2.47	76.45552398	17:33:24
2.46	4.05267857	17:33:19
2.48	364.50000000	17:25:23
2.50	20.09646302	17:16:00
2.50	20.09646302	17:14:54
2.49	15.49687623	17:06:28
2.49	0.50548022	17:06:28
2.49	729.00000000	17:06:26
2.49	12.18149473	17:05:27
2.48	139.39700932	17:01:20
2.48	47.13780000	17:01:20
2.48	364.50000000	17:01:20
2.47	202.51113811	16:58:42
2.47	396.57395786	16:58:42
2.47	364.50000000	16:58:42
2.47	39.49727137	16:57:46
2.46	494.08069541	16:52:20
2.46	203.33468889	16:52:20
2.46	6.08641144	16:52:20
2.46	329.42971596	16:52:20
2.46	73.45147332	16:52:20
2.46	4.05580828	16:52:20
2.46	82.01220961	16:52:20
2.46	208.67151133	16:50:30
2.46	73.45147332	16:50:30
2.46	82.01220961	16:50:30
2.46	6.09508329	16:50:30
2.46	135.56669011	16:42:32
2.46	22.97559402	16:42:31
2.46	459.51188049	16:42:31
2.46	107.63451846	16:36:54
2.46	124.87854603	16:36:54
2.46	141.45820414	16:36:54
2.47	48.36338460	16:31:01
2.49	8.04828974	16:27:51
2.49	0.54254000	16:27:21
2.49	40.69703686	16:18:18
2.48	132.44914855	16:16:31
2.48	73.45147332	16:16:31
2.48	12.06875571	16:16:31
2.48	82.01220961	16:16:31
2.48	20.04008016	16:16:31
2.48	17.86220000	16:16:07
2.48	152.33100000	16:16:07
2.48	0.00002877	16:12:25
2.48	6.01790000	16:12:25
2.48	0.45952239	16:11:35
2.48	6.05082694	16:11:35
2.48	73.45147332	16:11:35
2.48	82.01220961	16:11:35
2.48	4.02596774	16:11:35
2.49	20.04008016	16:03:49
2.50	0.48073000	16:02:09
2.50	102.59396235	16:02:02
2.50	104.87705486	16:02:02
2.50	400.07130940	16:02:02
2.50	78.97230432	16:02:02
2.49	351.59984622	15:51:10
2.49	400.45392946	15:51:05
2.49	400.43110530	15:50:02
2.51	44.07260471	15:47:26
2.51	73.45147332	15:47:26
2.51	82.01220961	15:47:26
2.50	67.86356531	15:47:14
2.49	21.05425553	15:47:14
2.50	80.16032064	15:47:14
2.50	88.91757006	15:47:13
2.49	88.91714865	15:47:13
2.49	80.19246190	15:47:13
2.50	88.89918434	15:47:11
2.52	364.50000000	15:10:50
2.53	275.35717588	15:03:24
2.53	79.17656373	15:03:22
2.53	74.69209376	15:01:19
2.53	0.00009376	15:00:47
2.53	74.69200000	15:00:46
2.54	4.54154513	15:00:46
2.54	73.45147332	15:00:46
2.53	82.01220961	15:00:46
2.53	207.76922111	15:00:46
2.53	3.56986526	15:00:46
2.52	10.04933432	15:00:22
2.52	11.97810614	14:55:31
2.52	207.76922111	14:55:31
2.52	82.01220961	14:55:31
2.51	31.48664807	14:54:35
2.51	0.00004807	14:54:16
2.51	31.48660000	14:54:16
2.51	28.25763556	14:53:11
2.51	31.79074447	14:50:08
2.50	39.27568887	14:50:06
2.51	31.79074447	14:50:06
2.49	83.14314400	14:46:00
2.50	5.83560000	14:42:37
2.48	31.77065959	14:35:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 69,373
Máx. 2.54	Min. 2.37
7 Dias
Variação +19.20%	Volume 832,203
Máx. 2.72	Min. 2.02
30 Dias
Variação +18.46%	Volume 2,964,207
Máx. 2.72	Min. 1.77