CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.13	8.85610000	16:35:27
1.12	11.05345242	16:34:12
1.12	18.56250000	16:34:12
1.12	89.44544674	16:34:12
1.12	623.04304910	16:34:12
1.12	18.56250000	16:34:12
1.12	18.56250000	16:34:12
1.12	18.56250000	16:33:49
1.12	18.56250000	16:33:26
1.12	14.57560000	16:33:10
1.12	18.56250000	16:31:57
1.12	18.56250000	16:31:57
1.12	18.56250000	16:31:18
1.12	89.12655971	16:31:18
1.12	18.56250000	16:31:18
1.12	408.08499650	16:28:16
1.12	111.40819964	16:28:16
1.12	18.56250000	16:28:16
1.12	18.56250000	16:28:16
1.12	18.56250000	16:21:00
1.12	18.56250000	16:21:00
1.12	89.44543828	16:20:59
1.12	112.69889650	16:20:58
1.12	125.45740000	16:20:58
1.12	44.93350000	16:20:58
1.12	124.99520000	16:20:58
1.12	18.56250000	16:11:32
1.12	52.18994661	16:09:33
1.12	18.56250000	16:09:33
1.12	18.56250000	16:09:33
1.13	623.53328820	16:01:12
1.13	18.56250000	16:01:12
1.13	18.56250000	16:01:12
1.13	18.56250000	16:01:11
1.13	408.08499650	16:00:53
1.13	18.56250000	16:00:53
1.13	18.56250000	16:00:24
1.12	18.56250000	15:51:04
1.12	89.04719501	15:51:04
1.13	18.56250000	15:49:29
1.12	14.00000000	15:41:02
1.13	49.99999993	15:41:01
1.13	10.79133202	15:41:01
1.13	593.59672368	15:41:01
1.13	69.37671357	15:41:01
1.13	18.56250000	15:41:01
1.13	18.56250000	15:41:01
1.12	18.56250000	15:39:15
1.12	9.79288026	15:28:23
1.12	18.56250000	15:25:20
1.12	8.94402140	15:25:09
1.12	111.90689346	15:25:09
1.12	18.56250000	15:25:09
1.12	4.72690000	15:24:15
1.12	45.27310000	15:24:15
1.10	0.52733275	15:07:34
1.10	3.60703345	15:07:34
1.10	3.60703345	15:07:34
1.10	3.60703345	15:07:34
1.10	3.60703345	15:07:34
1.10	3.60703345	15:07:34
1.10	90.66183136	14:57:28
1.10	18.56250000	14:57:28
1.11	103.89658680	14:51:03
1.11	18.56250000	14:51:03
1.11	90.41591320	14:51:03
1.11	50.00000000	14:51:03
1.11	18.56250000	14:51:03
1.11	18.56250000	14:51:03
1.11	3.46544176	14:33:40
1.11	3.77426456	14:33:40
1.11	3.77426456	14:33:40
1.11	3.77426456	14:33:40
1.11	3.77426456	14:33:40
1.11	18.56250000	14:30:37
1.11	0.00005878	14:29:48
1.11	916.31610000	14:29:40
1.11	234.16044327	14:29:07
1.11	25.91409850	14:28:20
1.11	518.28197010	14:28:20
1.11	574.42419000	14:28:20
1.11	234.16044327	14:28:20
1.11	89.74207010	14:28:20
1.11	1794.84140230	14:28:20
1.11	593.59672368	14:27:52
1.11	18.56250000	14:27:52
1.11	4.36082345	14:20:59
1.10	460.64399317	14:20:20
1.10	113.32728921	14:20:20
1.10	800.46621762	14:20:20
1.10	18.56250000	14:20:20
1.11	20.81447960	14:17:26
1.10	89.68659420	14:15:29
1.10	18.56250000	14:15:29
1.10	18.56250000	14:15:29
1.10	4.57896486	14:15:10
1.10	18.56250000	14:02:54
1.10	91.20500319	14:02:54
1.10	11.76607494	14:02:54
1.10	18.56250000	14:02:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.11%	Volume 36,962
Máx. 1.13	Min. 1.07
7 Dias
Variação -10.33%	Volume 438,352
Máx. 1.26	Min. 1.07
30 Dias
Variação -31.09%	Volume 2,278,041
Máx. 1.64	Min. 1.07