CVX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.28	49.59628941	13:34:19
2.28	0.00006758	13:34:19
2.28	53.53250000	13:34:19
2.28	15.18750000	13:34:11
2.28	15.18750000	13:34:11
2.28	4.41501102	13:34:11
2.27	15.18750000	13:32:38
2.26	50.00000000	13:29:14
2.26	15.18750000	13:29:14
2.26	15.18750000	13:29:14
2.26	15.18750000	13:29:14
2.26	15.18750000	13:29:14
2.26	30.37858667	13:24:51
2.26	15.18750000	13:24:51
2.26	44.18641333	13:24:51
2.26	15.18750000	13:24:51
2.26	85.96823731	13:24:38
2.26	15.18750000	13:24:38
2.26	15.18750000	13:24:38
2.26	15.18750000	13:24:38
2.27	15.18750000	13:24:38
2.27	39.25326269	13:24:38
2.27	15.18750000	13:24:38
2.26	15.18750000	13:24:11
2.27	26.96000000	13:24:11
2.27	15.18750000	13:24:11
2.27	15.18750000	13:24:11
2.27	9.00000000	13:23:53
2.27	73.03482024	13:21:59
2.27	51.84608406	13:21:59
2.27	15.18750000	13:21:59
2.27	15.18750000	13:21:59
2.26	4.67000000	13:21:43
2.26	6.18750000	13:21:43
2.26	9.00000000	13:21:43
2.26	6.00000000	13:19:37
2.27	13.00000000	13:19:37
2.27	0.00001277	13:19:37
2.27	438.42730000	13:19:37
2.27	7.63000000	13:17:29
2.26	7.10658700	13:15:16
2.26	16.06257180	13:14:46
2.26	15.33675124	13:14:46
2.26	15.33675124	13:14:46
2.26	15.33675124	13:14:46
2.26	15.18750000	13:13:13
2.26	170.20504000	13:13:13
2.26	51.84608406	13:13:13
2.26	15.18750000	13:13:13
2.26	15.18750000	13:13:13
2.26	88.53474988	13:12:56
2.26	15.18750000	13:12:56
2.26	51.84608406	13:12:53
2.27	43.98543557	13:12:48
2.27	15.18750000	13:12:48
2.27	15.18750000	13:12:48
2.27	15.18750000	13:12:48
2.26	15.18750000	13:12:48
2.26	45.26456443	13:12:48
2.26	23.50429600	13:12:48
2.26	50.00000000	13:12:48
2.26	15.18750000	13:12:48
2.25	98.34949003	13:12:48
2.25	33.55671269	13:12:48
2.25	49.03645007	13:12:48
2.25	15.18750000	13:12:48
2.25	1.61134284	13:12:48
2.25	50.23474122	13:12:48
2.25	48.20937410	13:12:48
2.25	15.89367611	13:12:48
2.25	15.18750000	13:12:48
2.26	15.18750000	13:11:21
2.26	15.18750000	13:11:16
2.27	15.18750000	13:06:01
2.27	50.00000000	13:05:59
2.27	15.18750000	13:05:59
2.27	14.99992125	13:05:04
2.27	0.00007875	13:05:04
2.27	7.81250000	13:05:04
2.27	15.18750000	13:05:04
2.27	25.03000000	13:05:04
2.27	14.25000000	13:05:04
2.27	11.37500000	13:05:04
2.27	15.18750000	13:05:04
2.27	18.18750000	13:05:04
2.27	31.81250000	13:05:04
2.27	15.18750000	13:05:04
2.27	3.81250000	13:05:04
2.27	15.18750000	13:05:04
2.27	4.41501103	13:05:04
2.27	7.10658700	13:03:19
2.27	147.47805260	13:02:42
2.27	44.13062665	13:02:42
2.27	15.18750000	13:02:42
2.27	50.00000000	13:02:42
2.27	15.18750000	13:02:42
2.27	44.09171075	13:02:42
2.27	4.42470000	13:02:08
2.26	50.79883053	12:54:11
2.26	15.18750000	12:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.89%	Volume 259,054
Máx. 2.69	Min. 1.99
7 Dias
Variação +49.80%	Volume 1,307,915
Máx. 2.69	Min. 1.48
30 Dias
Variação +62.41%	Volume 2,859,698
Máx. 2.69	Min. 1.24