CVX/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.073	21.71100000	02:48:13
1.070	0.01300000	02:14:02
1.070	92.72800000	02:13:34
1.070	269.30000000	02:13:34
1.078	23.19100000	02:12:52
1.098	45.51500000	01:23:57
1.104	193.84000000	01:13:15
1.112	65.48900000	00:14:27
1.112	130.97700000	00:14:27
1.101	92.22900000	23:54:17
1.111	22.50200000	23:23:59
1.115	258.50400000	21:48:40
1.114	169.39500000	21:48:40
1.113	29.98900000	21:48:40
1.109	115.00000000	21:38:53
1.109	195.00000000	21:38:20
1.100	0.09000000	21:14:35
1.100	14.51900000	21:14:35
1.100	14.51900000	21:14:35
1.100	28.13000000	21:14:35
1.100	22.72700000	21:04:58
1.099	0.08200000	21:04:37
1.099	22.70600000	21:04:37
1.099	22.70600000	21:04:37
1.097	17.58900000	20:10:36
1.096	68.43100000	19:38:49
1.092	22.89300000	19:38:49
1.105	0.94400000	18:29:35
1.105	10.84000000	18:29:35
1.105	10.84000000	18:29:35
1.102	0.94800000	18:19:03
1.102	10.86900000	18:19:03
1.102	10.86900000	18:19:03
1.094	5.00000000	18:14:10
1.094	121.02900000	17:10:46
1.095	8.83000000	16:36:54
1.100	22.72700000	16:30:31
1.104	20.00000000	16:08:58
1.105	184.78300000	16:03:42
1.103	268.84600000	16:03:42
1.084	15.73100000	15:43:35
1.085	70.35100000	15:29:56
1.086	92.64900000	15:29:56
1.087	21.00000000	15:29:55
1.087	173.40000000	15:29:55
1.087	4.02300000	15:29:10
1.088	22.97700000	15:29:10
1.090	27.68600000	15:29:01
1.101	14.89800000	15:24:10
1.101	273.59800000	15:24:10
1.101	136.23900000	15:24:10
1.101	136.23900000	15:24:10
1.101	782.56500000	15:24:10
1.101	62.80000000	15:24:10
1.101	62.90000000	15:24:10
1.107	370.67100000	15:20:05
1.105	31.01000000	15:20:05
1.105	262.40300000	15:20:02
1.107	192.37500000	15:20:00
1.105	17.19900000	15:20:00
1.105	276.21400000	15:19:57
1.106	180.62200000	15:19:40
1.105	145.91500000	15:19:40
1.104	190.53900000	15:19:40
1.104	102.47600000	15:19:19
1.103	289.39000000	15:19:19
1.099	282.33400000	15:15:12
1.098	261.65800000	15:14:38
1.100	102.14600000	15:14:23
1.098	288.65100000	15:14:23
1.099	328.17000000	15:13:45
1.097	287.80100000	15:13:45
1.099	208.71100000	15:13:22
1.096	431.33900000	15:13:22
1.090	26.31400000	15:12:51
1.091	117.88600000	15:12:51
1.099	70.43000000	15:12:37
1.098	302.37500000	15:12:37
1.097	494.31200000	15:12:37
1.096	69.18200000	15:12:37
1.097	138.36500000	15:05:29
1.096	0.51200000	15:03:23
1.097	128.03200000	15:03:23
1.098	88.70700000	15:03:19
1.099	109.30300000	15:02:37
1.109	103.75900000	15:02:01
1.108	429.25400000	15:02:01
1.107	115.35400000	15:02:01
1.106	217.22800000	15:02:01
1.104	284.30500000	15:02:01
1.106	148.76500000	15:01:52
1.105	122.91400000	15:01:52
1.104	198.73300000	15:01:52
1.104	208.98900000	15:01:37
1.103	123.63100000	15:01:37
1.098	80.27500000	14:59:55
1.098	18.90100000	14:57:54
1.099	63.97500000	14:57:52
1.100	90.33100000	14:57:52
1.105	338.90200000	14:57:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.71%	Volume 33,622
Máx. 1.151	Min. 1.051
7 Dias
Variação -13.40%	Volume 103,772
Máx. 1.257	Min. 1.051
30 Dias
Variação -34.17%	Volume 729,515
Máx. 1.650	Min. 1.051