CVX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.072	11.70000000	16:25:03
2.074	0.37000000	16:25:00
2.071	11.70000000	16:24:33
2.072	18.03000000	16:24:17
2.072	18.40000000	16:24:17
2.072	18.40000000	16:24:17
2.072	18.40000000	16:24:17
2.072	18.40000000	16:24:17
2.072	5.40000000	16:24:03
2.072	6.10000000	16:24:03
2.073	0.20000000	16:24:03
2.074	35.74000000	16:23:51
2.075	11.70000000	16:23:33
2.075	6.29000000	16:23:24
2.075	11.70000000	16:23:02
2.076	11.70000000	16:22:32
2.075	6.63000000	16:22:02
2.075	5.07000000	16:22:02
2.078	11.70000000	16:21:32
2.077	11.70000000	16:21:02
2.079	0.32000000	16:21:00
2.079	11.60000000	16:20:36
2.080	11.70000000	16:20:31
2.082	1.12000000	16:20:01
2.082	4.29000000	16:20:01
2.082	6.29000000	16:20:01
2.084	0.14000000	16:20:00
2.082	3.52000000	16:19:31
2.082	8.18000000	16:19:31
2.081	11.70000000	16:19:01
2.084	0.14000000	16:19:00
2.083	0.06000000	16:19:00
2.081	1.33000000	16:18:31
2.081	10.37000000	16:18:31
2.081	0.05000000	16:18:00
2.080	3.04000000	16:17:04
2.080	13.24000000	16:17:04
2.080	1.79000000	16:17:04
2.080	0.20000000	16:17:00
2.079	12.01000000	16:16:25
2.078	10.33000000	16:16:25
2.077	10.00000000	16:13:21
2.078	9.47000000	16:13:10
2.077	6.29000000	16:12:42
2.079	10.35000000	16:12:01
2.081	14.41000000	16:11:30
2.081	6.70000000	16:11:12
2.081	3.30000000	16:11:12
2.081	0.10000000	16:10:50
2.080	10.42000000	16:10:50
2.080	10.00000000	16:10:48
2.080	8.13000000	16:10:48
2.080	20.41000000	16:10:48
2.080	20.43000000	16:10:48
2.079	10.30000000	16:09:32
2.079	18.87000000	16:09:32
2.079	18.87000000	16:09:32
2.082	0.83000000	16:08:01
2.081	20.89000000	16:07:49
2.081	12.00000000	16:07:49
2.084	6.29000000	16:07:11
2.086	10.66000000	16:07:03
2.086	6.63000000	16:07:03
2.086	23.89000000	16:06:34
2.085	10.74000000	16:06:24
2.086	4.09000000	16:06:17
2.088	4.09000000	16:05:17
2.088	22.46000000	16:05:17
2.087	20.00000000	16:04:27
2.087	20.95000000	16:04:27
2.088	1.67000000	16:02:02
2.086	71.73000000	16:01:51
2.087	8.74000000	16:01:51
2.088	7.37000000	16:01:51
2.088	26.59000000	16:01:37
2.087	26.39000000	16:01:36
2.090	32.42000000	16:01:36
2.090	4.79000000	16:01:36
2.090	8.85000000	16:01:36
2.090	373.13000000	16:01:36
2.090	20.00000000	16:01:36
2.090	20.29000000	16:01:36
2.090	8.71000000	16:01:36
2.090	7.37000000	16:01:36
2.090	8.85000000	16:01:36
2.090	21.88000000	16:01:36
2.088	4.90000000	16:01:36
2.088	5.80000000	16:01:33
2.088	0.31000000	16:01:00
2.088	14.39000000	16:00:40
2.088	0.91000000	16:00:40
2.088	28.80000000	16:00:40
2.087	28.45000000	16:00:40
2.087	24.98000000	16:00:40
2.087	6.38000000	16:00:40
2.088	0.07000000	16:00:00
2.085	2.40000000	15:59:53
2.087	10.00000000	15:59:00
2.089	0.01000000	15:59:00
2.089	0.86000000	15:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.39%	Volume 476,430
Máx. 2.265	Min. 2.047
7 Dias
Variação +32.41%	Volume 5,049,355
Máx. 2.265	Min. 1.481
30 Dias
Variação +57.24%	Volume 13,781,037
Máx. 2.265	Min. 1.243