CVX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.337	84.10000000	15:22:50
1.340	7.00000000	15:21:09
1.344	6.50000000	15:20:00
1.342	0.40000000	15:17:00
1.342	0.40000000	15:17:00
1.342	5.40000000	15:17:00
1.341	7.20000000	15:16:30
1.341	83.80000000	15:16:14
1.343	83.70000000	15:15:34
1.343	83.70000000	15:15:30
1.343	83.70000000	15:15:30
1.346	7.00000000	15:15:11
1.345	7.00000000	15:15:10
1.337	6.50000000	15:12:01
1.338	0.60000000	15:12:00
1.337	7.80000000	15:08:11
1.337	7.80000000	15:08:11
1.337	0.80000000	15:08:11
1.337	7.00000000	15:08:11
1.336	7.00000000	15:08:11
1.336	0.60000000	15:08:11
1.336	0.50000000	15:08:00
1.335	0.60000000	15:07:21
1.334	0.20000000	15:06:34
1.333	0.60000000	15:05:53
1.333	14.60000000	15:05:40
1.332	7.00000000	15:05:40
1.329	0.20000000	15:05:33
1.328	7.20000000	15:05:33
1.326	0.20000000	15:05:32
1.326	0.10000000	15:05:32
1.325	5.00000000	15:04:00
1.325	0.10000000	15:04:00
1.325	0.10000000	15:04:00
1.326	7.40000000	15:03:25
1.326	0.10000000	15:03:25
1.326	7.20000000	15:03:25
1.325	0.10000000	15:03:25
1.325	7.10000000	15:03:25
1.324	0.30000000	15:03:25
1.322	0.30000000	15:03:00
1.322	7.10000000	15:03:00
1.323	0.10000000	15:02:24
1.325	17.80000000	15:00:03
1.325	67.00000000	15:00:03
1.325	7.30000000	14:57:07
1.326	0.10000000	14:56:00
1.324	7.10000000	14:54:00
1.323	0.30000000	14:48:46
1.324	5.80000000	14:48:00
1.325	7.10000000	14:44:51
1.327	6.20000000	14:43:00
1.327	6.80000000	14:42:00
1.331	0.30000000	14:33:53
1.330	7.00000000	14:33:33
1.329	0.10000000	14:33:33
1.329	0.30000000	14:31:19
1.329	0.10000000	14:31:00
1.329	7.20000000	14:31:00
1.331	6.50000000	14:29:00
1.333	0.30000000	14:28:00
1.332	0.30000000	14:27:16
1.330	7.00000000	14:27:00
1.332	7.00000000	14:25:58
1.332	84.30000000	14:25:58
1.333	0.10000000	14:25:58
1.334	0.30000000	14:25:46
1.334	0.30000000	14:25:24
1.334	7.10000000	14:24:00
1.335	0.80000000	14:19:00
1.335	7.10000000	14:19:00
1.339	7.10000000	14:18:02
1.339	7.20000000	14:18:00
1.337	7.20000000	14:16:10
1.338	7.20000000	14:15:00
1.340	0.30000000	14:14:00
1.340	7.30000000	14:14:00
1.341	7.00000000	14:12:00
1.341	0.10000000	14:12:00
1.341	0.10000000	14:12:00
1.340	11.80000000	14:11:37
1.340	11.50000000	14:11:37
1.340	0.40000000	14:10:48
1.339	7.10000000	14:10:48
1.338	0.30000000	14:10:47
1.336	0.50000000	14:10:00
1.336	0.50000000	14:10:00
1.339	56.80000000	14:09:10
1.339	27.10000000	14:09:10
1.339	0.30000000	14:09:10
1.338	0.10000000	14:06:35
1.335	0.30000000	14:05:56
1.339	8.70000000	14:03:00
1.338	30.50000000	13:59:10
1.338	7.00000000	13:59:10
1.330	0.50000000	13:53:00
1.330	0.50000000	13:53:00
1.332	83.50000000	13:52:46
1.332	71.00000000	13:48:24
1.331	0.20000000	13:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 82,954
Máx. 1.460	Min. 1.250
7 Dias
Variação -14.02%	Volume 373,768
Máx. 1.632	Min. 1.250
30 Dias
Variação -24.08%	Volume 1,358,824
Máx. 2.079	Min. 1.250