CVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.108	4.00000000	09:24:40
1.112	13.06500000	09:24:31
1.112	0.84500000	09:24:31
1.112	6.62100000	09:24:05
1.108	5.30000000	09:23:54
1.108	3.50000000	09:23:49
1.112	25.35000000	09:23:48
1.112	26.21000000	09:23:22
1.113	4.78300000	09:23:07
1.113	41.46700000	09:23:07
1.104	65.40300000	09:23:06
1.104	136.77000000	09:23:06
1.104	62.72900000	09:23:06
1.104	10.71500000	09:23:06
1.105	223.54500000	09:22:48
1.105	225.43500000	09:22:48
1.105	63.11500000	09:22:48
1.105	49.58700000	09:22:48
1.113	3.42500000	09:22:35
1.105	9.01700000	09:22:25
1.106	240.12200000	09:22:19
1.106	136.91500000	09:22:19
1.106	84.45800000	09:22:19
1.108	61.96500000	09:22:18
1.108	51.23900000	09:22:18
1.108	61.89000000	09:22:18
1.112	47.16600000	09:22:17
1.112	6.72500000	09:22:14
1.114	37.33200000	09:22:07
1.114	52.23800000	09:22:07
1.114	59.85900000	09:22:07
1.109	39.58200000	09:21:46
1.113	44.74800000	09:21:30
1.115	267.51200000	09:21:27
1.115	3.72900000	09:21:27
1.109	64.04200000	09:21:24
1.109	45.77600000	09:21:24
1.109	30.02800000	09:21:24
1.115	28.10000000	09:21:21
1.109	3.00000000	09:21:02
1.114	38.08300000	09:20:57
1.114	14.00000000	09:20:52
1.109	8.37000000	09:20:40
1.113	60.43600000	09:20:34
1.113	65.43700000	09:20:34
1.113	56.07300000	09:20:34
1.115	440.21400000	09:20:15
1.115	101.71600000	09:20:15
1.115	13.00000000	09:20:13
1.115	7.49500000	09:20:05
1.108	36.07100000	09:19:59
1.109	51.49500000	09:19:45
1.109	50.36300000	09:19:45
1.109	38.28400000	09:19:45
1.114	50.33000000	09:19:40
1.113	64.16100000	09:19:35
1.113	39.27200000	09:19:35
1.113	47.94800000	09:19:35
1.109	8.08000000	09:19:31
1.109	4.30000000	09:19:26
1.115	65.00000000	09:19:22
1.115	206.18500000	09:19:20
1.106	11.47000000	09:19:14
1.107	289.50200000	09:19:05
1.107	289.20200000	09:19:05
1.115	10.75000000	09:18:50
1.114	43.99500000	09:18:41
1.114	37.65800000	09:18:41
1.113	55.80700000	09:18:25
1.113	45.47400000	09:18:25
1.116	275.05100000	09:18:17
1.115	382.22900000	09:18:03
1.115	393.00100000	09:18:03
1.115	197.63000000	09:18:03
1.115	35.96300000	09:18:03
1.115	59.87600000	09:18:03
1.115	36.43000000	09:18:03
1.110	24.00000000	09:17:56
1.114	47.35000000	09:17:34
1.114	43.55000000	09:17:34
1.114	43.95900000	09:17:34
1.114	6.25000000	09:17:34
1.113	57.97700000	09:17:26
1.115	5.63000000	09:17:19
1.110	23.79500000	09:17:13
1.115	10.91000000	09:17:09
1.110	7.88000000	09:16:59
1.110	9.08000000	09:16:51
1.111	32.84300000	09:16:45
1.111	8.00000000	09:16:44
1.115	3.50000000	09:16:39
1.110	40.50600000	09:16:33
1.110	65.73200000	09:16:33
1.110	40.59500000	09:16:33
1.115	10.15000000	09:16:29
1.109	21.00000000	09:16:20
1.110	45.55600000	09:16:06
1.110	57.97300000	09:16:06
1.108	404.53700000	09:16:00
1.108	109.14100000	09:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 431,977
Máx. 1.135	Min. 1.075
7 Dias
Variação -8.96%	Volume 2,342,032
Máx. 1.274	Min. 1.059
30 Dias
Variação -28.70%	Volume 11,649,157
Máx. 1.637	Min. 1.059