CVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.217	8.79700000	11:42:10
1.217	43.78100000	11:42:03
1.217	57.46900000	11:42:03
1.220	37.13200000	11:41:40
1.220	39.59000000	11:41:40
1.220	1.79000000	11:41:34
1.220	7.20000000	11:41:33
1.222	140.00000000	11:41:12
1.216	38.56300000	11:41:04
1.221	32.89900000	11:40:50
1.221	21.02900000	11:40:50
1.221	31.49000000	11:40:50
1.216	6.70000000	11:40:46
1.220	37.06500000	11:40:31
1.216	34.38900000	11:40:21
1.216	53.48800000	11:40:21
1.216	46.91600000	11:40:05
1.220	4.90000000	11:40:05
1.220	2.61400000	11:39:50
1.220	58.18600000	11:39:50
1.214	4.65000000	11:39:50
1.221	6.00000000	11:39:31
1.219	9.50500000	11:39:15
1.219	10.00000000	11:39:01
1.220	6.58000000	11:38:41
1.216	10.35000000	11:38:31
1.216	0.44200000	11:38:21
1.216	8.10800000	11:38:21
1.219	3.94500000	11:37:54
1.219	9.37000000	11:37:49
1.216	1.76500000	11:37:31
1.216	12.47500000	11:37:27
1.216	5.12800000	11:37:03
1.216	12.45000000	11:36:53
1.216	1.35200000	11:36:29
1.216	19.89800000	11:36:29
1.216	8.99000000	11:35:59
1.216	3.31300000	11:35:36
1.216	2.19800000	11:35:28
1.216	2.30200000	11:35:28
1.216	7.00000000	11:35:23
1.216	6.78500000	11:35:14
1.216	12.72500000	11:34:58
1.219	9.93500000	11:34:45
1.219	6.50000000	11:34:21
1.216	16.01000000	11:34:10
1.219	8.18000000	11:33:45
1.214	4.55000000	11:33:18
1.218	7.80000000	11:33:15
1.214	5.05000000	11:33:01
1.214	8.75000000	11:32:47
1.218	7.57500000	11:32:31
1.214	5.77000000	11:32:17
1.220	9.57500000	11:32:06
1.220	3.98000000	11:31:50
1.220	1.31200000	11:31:43
1.215	47.10700000	11:31:34
1.218	58.81000000	11:31:11
1.218	33.46800000	11:31:11
1.218	59.99300000	11:31:11
1.218	37.34800000	11:31:11
1.214	39.12400000	11:31:08
1.214	45.67500000	11:31:08
1.214	42.24800000	11:30:55
1.214	56.26300000	11:30:55
1.214	33.10200000	11:30:55
1.215	35.88900000	11:30:35
1.219	55.36500000	11:30:10
1.219	43.76400000	11:30:10
1.219	54.10000000	11:30:10
1.218	45.93900000	11:30:07
1.213	486.70800000	11:30:01
1.220	252.37300000	11:29:51
1.220	55.00000000	11:29:51
1.220	4.55000000	11:29:49
1.214	45.81100000	11:29:44
1.214	49.20600000	11:29:44
1.214	52.11600000	11:29:44
1.219	58.01200000	11:29:29
1.219	1.93500000	11:29:29
1.219	35.87700000	11:29:29
1.219	22.96400000	11:29:29
1.219	8.62500000	11:29:25
1.215	37.00100000	11:29:19
1.215	9.00000000	11:29:10
1.218	54.44200000	11:29:04
1.219	10.80000000	11:29:01
1.214	45.30400000	11:28:50
1.214	17.37000000	11:28:50
1.214	11.94700000	11:28:50
1.214	8.05500000	11:28:48
1.219	4.62000000	11:28:37
1.215	34.42500000	11:28:31
1.215	40.05300000	11:28:31
1.218	52.48200000	11:28:21
1.218	59.51900000	11:28:21
1.215	14.88500000	11:28:15
1.221	466.56400000	11:27:58
1.221	196.38700000	11:27:58
1.221	485.22500000	11:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 443,176
Máx. 1.274	Min. 1.196
7 Dias
Variação +2.96%	Volume 3,131,310
Máx. 1.415	Min. 1.169
30 Dias
Variação -12.76%	Volume 12,036,015
Máx. 1.432	Min. 1.034