CVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.500	3.50000000	14:32:43
1.500	1.80000000	14:32:29
1.506	8.17500000	14:32:26
1.498	12.04200000	14:31:58
1.498	47.26200000	14:31:58
1.498	28.09600000	14:31:58
1.498	3.10000000	14:31:48
1.502	2.00900000	14:31:39
1.502	29.17500000	14:31:39
1.502	46.31600000	14:31:39
1.498	1.90000000	14:31:36
1.498	3.60000000	14:31:30
1.505	40.40000000	14:31:24
1.497	34.09300000	14:31:06
1.497	31.52400000	14:31:06
1.497	3.55000000	14:30:48
1.502	38.12700000	14:30:38
1.502	41.92300000	14:30:38
1.498	5.97300000	14:30:29
1.498	21.71800000	14:30:27
1.498	37.78200000	14:30:27
1.502	1.50000000	14:30:24
1.501	1.09800000	14:30:13
1.503	31.39100000	14:30:09
1.503	33.10900000	14:30:09
1.497	1.74900000	14:30:06
1.504	27.18400000	14:29:59
1.504	14.80700000	14:29:59
1.504	2.05000000	14:29:53
1.499	3.87000000	14:29:48
1.499	21.21000000	14:29:32
1.498	8.50000000	14:29:19
1.498	2.99500000	14:29:01
1.498	5.28500000	14:29:01
1.498	10.05000000	14:28:42
1.502	5.06800000	14:28:19
1.502	11.25000000	14:28:00
1.498	6.81000000	14:27:41
1.498	9.32200000	14:27:19
1.498	5.85000000	14:27:03
1.499	2.70300000	14:26:53
1.499	6.06700000	14:26:48
1.499	6.00000000	14:26:31
1.499	9.00000000	14:26:13
1.497	7.00000000	14:25:44
1.504	12.83500000	14:25:38
1.504	7.52800000	14:25:38
1.504	21.20700000	14:25:38
1.497	1.66000000	14:25:23
1.504	26.44700000	14:25:15
1.499	1.67000000	14:25:01
1.498	27.37200000	14:24:45
1.503	1.17000000	14:24:44
1.498	15.10000000	14:24:30
1.499	26.62900000	14:24:14
1.499	2.53000000	14:24:06
1.499	17.47000000	14:24:06
1.503	1.16300000	14:24:03
1.504	32.50000000	14:23:49
1.499	20.50000000	14:23:27
1.498	21.25000000	14:23:24
1.504	22.42500000	14:23:09
1.505	13.87500000	14:22:52
1.499	35.41800000	14:22:42
1.503	41.51800000	14:22:29
1.496	28.67600000	14:22:13
1.496	16.77500000	14:21:50
1.497	35.44100000	14:21:47
1.502	0.95000000	14:21:39
1.497	1.60000000	14:21:31
1.498	33.29300000	14:21:20
1.504	11.50000000	14:20:58
1.504	1.19600000	14:20:56
1.504	26.25000000	14:20:47
1.501	17.59600000	14:20:25
1.501	19.90400000	14:20:25
1.497	20.30200000	14:20:22
1.497	14.80000000	14:19:54
1.501	24.41500000	14:19:52
1.497	1.10000000	14:19:46
1.497	10.17500000	14:19:32
1.498	1.10000000	14:19:31
1.503	13.46100000	14:19:20
1.503	29.03900000	14:19:20
1.497	35.60000000	14:19:05
1.499	2.55200000	14:18:55
1.502	4.85500000	14:18:38
1.497	5.12300000	14:18:22
1.501	2.50000000	14:17:53
1.501	9.39100000	14:17:26
1.506	6.33800000	14:17:20
1.506	25.62200000	14:17:20
1.501	1.10000000	14:17:12
1.506	2.19000000	14:16:57
1.501	1.82500000	14:16:46
1.501	10.44500000	14:16:44
1.506	12.58200000	14:16:37
1.506	1.65200000	14:16:37
1.504	27.94000000	14:16:22
1.504	18.47500000	14:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.30%	Volume 274,553
Máx. 1.525	Min. 1.392
7 Dias
Variação +11.61%	Volume 2,485,147
Máx. 1.525	Min. 1.241
30 Dias
Variação +15.92%	Volume 11,178,990
Máx. 1.525	Min. 1.151