CVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.113	3.27500000	09:43:03
1.112	65.06700000	09:42:58
1.112	43.62900000	09:42:58
1.112	56.87300000	09:42:58
1.109	8.24000000	09:42:49
1.115	211.91000000	09:42:36
1.115	379.00400000	09:42:36
1.115	91.58600000	09:42:36
1.109	10.70000000	09:42:26
1.114	362.83100000	09:42:12
1.113	41.53400000	09:42:10
1.113	37.13400000	09:42:10
1.113	39.50600000	09:42:10
1.113	2.50000000	09:42:04
1.109	7.03000000	09:42:01
1.112	53.32700000	09:41:50
1.109	50.63300000	09:41:40
1.107	3.29000000	09:41:35
1.114	283.85800000	09:41:32
1.114	237.78800000	09:41:32
1.114	37.71200000	09:41:32
1.114	11.60500000	09:41:28
1.108	41.35100000	09:41:11
1.108	50.08200000	09:41:11
1.109	60.16500000	09:41:04
1.109	36.24100000	09:41:04
1.113	39.45200000	09:41:02
1.113	66.09400000	09:41:02
1.113	40.97200000	09:41:02
1.113	27.60000000	09:41:02
1.109	12.20000000	09:41:00
1.109	7.42500000	09:40:51
1.113	12.20000000	09:40:45
1.108	37.08800000	09:40:34
1.108	49.42100000	09:40:34
1.108	31.78600000	09:40:34
1.108	18.20000000	09:40:31
1.114	3.25000000	09:40:17
1.113	45.53500000	09:40:10
1.113	41.31800000	09:40:10
1.113	57.44500000	09:40:10
1.113	41.05100000	09:40:10
1.113	7.47100000	09:39:55
1.109	65.89300000	09:39:47
1.109	40.39700000	09:39:36
1.114	8.12500000	09:39:33
1.112	7.12000000	09:39:29
1.108	39.92700000	09:39:09
1.108	39.13700000	09:39:09
1.108	3.87500000	09:39:07
1.115	1.94400000	09:38:55
1.108	41.85600000	09:38:53
1.108	59.93800000	09:38:53
1.114	33.78200000	09:38:41
1.114	4.50000000	09:38:37
1.114	3.50000000	09:38:30
1.113	41.40600000	09:38:22
1.113	19.86800000	09:38:22
1.113	35.58900000	09:38:22
1.112	50.58300000	09:38:09
1.112	6.74400000	09:38:06
1.112	22.39900000	09:37:42
1.112	17.50000000	09:37:31
1.109	18.47800000	09:37:20
1.109	16.12200000	09:37:20
1.109	1.75000000	09:37:14
1.109	43.90000000	09:37:04
1.113	2.20000000	09:37:02
1.109	48.34200000	09:36:47
1.109	5.16000000	09:36:47
1.112	3.45000000	09:36:45
1.112	11.56000000	09:36:22
1.112	40.96500000	09:36:22
1.109	1.62000000	09:36:11
1.109	20.00000000	09:36:04
1.109	26.00000000	09:35:57
1.113	26.29400000	09:35:45
1.113	4.90600000	09:35:45
1.109	2.30000000	09:35:39
1.112	26.61200000	09:35:22
1.112	31.72500000	09:35:20
1.108	2.33200000	09:35:10
1.108	0.06800000	09:35:10
1.113	44.76000000	09:34:57
1.113	19.24000000	09:34:57
1.108	52.50000000	09:34:46
1.113	35.61000000	09:34:40
1.113	59.16000000	09:34:40
1.113	2.09300000	09:34:32
1.112	52.73200000	09:34:15
1.109	65.16800000	09:34:13
1.112	6.75000000	09:34:06
1.109	77.36300000	09:33:58
1.109	122.63700000	09:33:58
1.114	5.64000000	09:33:38
1.109	75.00000000	09:33:29
1.109	82.18500000	09:33:28
1.109	51.56500000	09:33:28
1.110	37.44900000	09:33:17
1.110	28.59900000	09:33:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 426,934
Máx. 1.135	Min. 1.075
7 Dias
Variação -8.55%	Volume 2,348,700
Máx. 1.274	Min. 1.059
30 Dias
Variação -28.38%	Volume 11,655,825
Máx. 1.637	Min. 1.059