CVX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.245	1.27500000	17:16:00
2.245	13.50000000	17:15:46
2.246	13.50000000	17:15:35
2.238	16.10500000	17:15:12
2.238	13.10000000	17:15:06
2.236	7.25900000	17:14:41
2.236	10.31300000	17:14:40
2.236	5.23700000	17:14:40
2.243	23.00000000	17:14:32
2.243	0.99200000	17:14:21
2.236	16.00000000	17:14:06
2.235	1.33500000	17:13:39
2.235	11.79000000	17:13:39
2.235	10.00000000	17:13:20
2.244	27.85000000	17:13:14
2.244	0.72000000	17:13:10
2.233	21.38700000	17:12:57
2.240	30.99300000	17:12:40
2.243	1.15000000	17:12:28
2.238	9.13000000	17:12:11
2.232	0.82700000	17:12:10
2.230	19.86300000	17:11:52
2.230	33.43600000	17:11:52
2.230	14.61100000	17:11:52
2.230	1.55000000	17:11:50
2.230	1.84000000	17:11:35
2.234	22.60500000	17:11:25
2.228	9.20000000	17:11:18
2.225	4.79200000	17:10:56
2.239	22.19700000	17:10:34
2.233	18.12700000	17:10:31
2.233	20.35700000	17:10:31
2.233	22.27200000	17:10:13
2.233	30.09700000	17:10:13
2.231	0.78900000	17:10:01
2.231	21.66200000	17:09:52
2.231	24.97200000	17:09:52
2.232	30.53400000	17:09:43
2.232	26.35800000	17:09:43
2.231	19.30500000	17:09:19
2.231	29.11300000	17:09:19
2.231	13.86400000	17:09:19
2.240	19.59400000	17:09:06
2.231	5.08500000	17:09:04
2.234	32.60100000	17:08:44
2.243	23.31600000	17:08:20
2.238	25.96700000	17:08:17
2.238	22.28100000	17:08:17
2.238	23.79500000	17:08:17
2.238	22.95800000	17:08:17
2.229	2.00000000	17:08:09
2.237	22.28200000	17:07:53
2.237	27.27800000	17:07:53
2.237	27.67500000	17:07:53
2.240	29.99600000	17:07:34
2.239	25.57000000	17:07:20
2.227	2.69000000	17:07:19
2.241	28.75200000	17:06:52
2.241	20.56800000	17:06:52
2.229	24.91500000	17:06:34
2.229	19.41200000	17:06:34
2.229	26.87000000	17:06:34
2.238	2.42500000	17:06:24
2.236	18.40000000	17:06:09
2.230	29.76700000	17:05:54
2.240	3.00000000	17:05:48
2.241	25.17700000	17:05:39
2.241	27.88400000	17:05:39
2.241	21.95600000	17:05:39
2.241	22.97900000	17:05:39
2.226	25.48400000	17:05:22
2.226	30.53500000	17:05:22
2.234	25.66200000	17:05:09
2.234	29.10600000	17:05:09
2.234	33.29100000	17:05:09
2.234	33.15900000	17:05:09
2.237	26.11200000	17:04:53
2.236	18.69100000	17:04:51
2.236	21.78200000	17:04:51
2.236	23.42400000	17:04:51
2.242	27.86900000	17:04:39
2.243	196.97400000	17:04:31
2.243	25.08200000	17:04:31
2.241	28.46800000	17:04:18
2.233	24.04800000	17:04:16
2.233	29.48300000	17:04:16
2.233	0.95000000	17:04:08
2.233	24.98100000	17:03:52
2.243	26.70900000	17:03:43
2.243	20.30800000	17:03:34
2.237	20.64200000	17:03:18
2.237	23.67400000	17:03:18
2.245	5.00000000	17:03:14
2.237	20.61100000	17:03:03
2.234	30.72500000	17:02:58
2.234	2.70000000	17:02:51
2.231	27.23800000	17:02:36
2.231	20.86900000	17:02:36
2.231	24.25700000	17:02:36
2.231	21.15400000	17:02:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.72%	Volume 221,980
Máx. 2.288	Min. 1.981
7 Dias
Variação +47.99%	Volume 1,525,611
Máx. 2.288	Min. 1.480
30 Dias
Variação +59.33%	Volume 7,568,392
Máx. 2.288	Min. 1.241